38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,290 | +8.1 | 6,056 | 2,536,200 | 49,200 | 22,300 | 0.45 | |
5,820 | +3.0 | 5,757 | 1,047,900 | 38,700 | 49,900 | 1.29 | |
5,650 | +0.2 | 5,708 | 812,500 | 37,200 | 63,500 | 1.71 | |
5,640 | +4.1 | 5,497 | 984,100 | 45,600 | 70,300 | 1.54 | |
5,420 | -1.3 | 5,556 | 1,438,100 | 41,500 | 87,200 | 2.10 | |
5,490 | -2.3 | 5,633 | 1,215,800 | 48,100 | 88,100 | 1.83 | |
5,620 | -3.3 | 5,730 | 1,713,800 | 30,600 | 72,300 | 2.36 | |
5,810 | +6.4 | 5,796 | 1,590,800 | 36,200 | 54,200 | 1.50 | |
5,460 | -0.5 | 5,488 | 1,047,700 | 35,000 | 81,000 | 2.31 | |
5,490 | +2.6 | 5,353 | 1,248,400 | 46,600 | 92,400 | 1.98 | |
5,350 | -2.4 | 5,364 | 1,055,200 | 33,600 | 119,600 | 3.56 | |
5,480 | +3.0 | 5,402 | 1,219,900 | 55,200 | 121,500 | 2.20 | |
5,320 | -1.5 | 5,205 | 1,338,400 | 38,100 | 151,300 | 3.97 | |
5,400 | -6.6 | 5,767 | 2,041,400 | 35,300 | 147,600 | 4.18 | |
5,780 | +1.0 | 5,743 | 851,800 | 79,600 | 119,500 | 1.50 | |
5,720 | -2.4 | 5,696 | 811,800 | 73,300 | 109,200 | 1.49 | |
5,860 | +0.7 | 5,802 | 1,038,900 | 73,200 | 106,700 | 1.46 | |
5,820 | +1.6 | 5,857 | 932,600 | 76,500 | 110,300 | 1.44 | |
5,730 | +2.3 | 5,635 | 1,036,100 | 58,200 | 122,300 | 2.10 | |
5,600 | +0.4 | 5,603 | 1,262,400 | 44,700 | 132,200 | 2.96 | |
5,580 | -3.0 | 5,655 | 1,004,200 | 39,300 | 142,800 | 3.63 | |
5,750 | -0.7 | 5,759 | 1,021,800 | 30,400 | 126,100 | 4.15 | |
5,790 | +1.4 | 5,704 | 1,473,600 | 34,400 | 122,500 | 3.56 | |
5,710 | -2.1 | 5,747 | 1,252,500 | 55,400 | 135,000 | 2.44 | |
5,830 | +4.9 | 5,714 | 1,401,700 | 58,900 | 139,100 | 2.36 | |
5,560 | -8.9 | 5,694 | 1,667,900 | 46,600 | 155,000 | 3.33 | |
6,100 | -0.8 | 6,115 | 1,664,900 | 50,300 | 131,600 | 2.62 | |
6,150 | +2.0 | 6,121 | 899,800 | 79,500 | 129,700 | 1.63 | |
6,030 | -4.4 | 6,174 | 967,100 | 58,800 | 141,100 | 2.40 | |
6,310 | +2.4 | 6,275 | 1,087,100 | 59,800 | 110,300 | 1.84 |