38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,540 | +12.4 | 5,431 | 2,308,100 | 50,500 | 49,900 | 0.99 | |
4,930 | +1.2 | 4,961 | 1,141,400 | 40,500 | 92,700 | 2.29 | |
4,870 | -4.3 | 4,952 | 1,648,100 | 30,100 | 85,200 | 2.83 | |
5,090 | +0.2 | 4,994 | 607,400 | - | - | - | |
5,080 | +0.6 | 5,198 | 1,919,400 | 28,200 | 51,200 | 1.82 | |
5,050 | 0.0 | 5,047 | 1,131,100 | 31,000 | 58,100 | 1.87 | |
5,050 | -1.4 | 5,066 | 1,372,500 | 33,700 | 55,400 | 1.64 | |
5,120 | +4.8 | 4,987 | 1,781,100 | 30,400 | 61,400 | 2.02 | |
4,885 | -9.0 | 5,152 | 1,889,600 | 20,300 | 53,600 | 2.64 | |
5,370 | +8.2 | 5,078 | 2,265,200 | 30,500 | 48,700 | 1.60 | |
4,965 | +10.3 | 4,835 | 2,915,200 | 49,800 | 54,400 | 1.09 | |
4,500 | -10.4 | 4,721 | 4,021,900 | 36,200 | 61,700 | 1.70 | |
5,020 | -2.9 | 5,181 | 2,405,900 | 18,000 | 76,600 | 4.26 | |
5,170 | -10.9 | 5,369 | 2,083,700 | 29,300 | 69,800 | 2.38 | |
5,800 | -1.9 | 5,883 | 1,617,800 | 45,800 | 53,100 | 1.16 | |
5,910 | -3.7 | 5,998 | 1,125,300 | 45,900 | 53,000 | 1.15 | |
6,140 | +6.4 | 5,901 | 1,909,100 | 48,300 | 46,100 | 0.95 | |
5,770 | -11.4 | 6,173 | 2,045,200 | 62,900 | 65,700 | 1.04 | |
6,510 | +0.5 | 6,546 | 1,418,700 | 65,100 | 33,700 | 0.52 | |
6,480 | +1.9 | 6,417 | 1,191,100 | 71,300 | 39,600 | 0.56 | |
6,360 | -0.9 | 6,322 | 1,274,500 | 61,100 | 35,300 | 0.58 | |
6,420 | -0.5 | 6,430 | 255,400 | - | - | - | |
6,450 | -0.9 | 6,431 | 801,800 | 66,100 | 39,700 | 0.60 | |
6,510 | -1.8 | 6,548 | 1,645,600 | 73,800 | 31,700 | 0.43 | |
6,630 | -3.5 | 6,676 | 2,080,300 | 98,100 | 21,100 | 0.22 | |
6,870 | -1.0 | 6,869 | 1,433,200 | 118,400 | 11,800 | 0.10 | |
6,940 | +3.9 | 6,923 | 1,731,400 | 135,000 | 12,200 | 0.09 | |
6,680 | -1.8 | 6,714 | 1,233,000 | 96,200 | 13,300 | 0.14 | |
6,800 | -0.4 | 6,771 | 1,595,600 | 87,400 | 13,200 | 0.15 | |
6,830 | +8.6 | 6,634 | 2,184,600 | 75,400 | 15,500 | 0.21 |