38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,860 | -0.9 | 6,756 | 779,000 | 114,900 | 43,600 | 0.38 | |
6,920 | -0.9 | 7,000 | 1,120,200 | 123,000 | 31,100 | 0.25 | |
6,980 | -0.1 | 6,979 | 1,108,200 | 124,600 | 31,700 | 0.25 | |
6,990 | -1.8 | 7,029 | 1,784,300 | 135,300 | 30,900 | 0.23 | |
7,120 | 0.0 | 7,197 | 1,051,300 | 148,600 | 26,000 | 0.17 | |
7,120 | +0.7 | 7,203 | 1,456,200 | 147,700 | 16,900 | 0.11 | |
7,070 | +5.1 | 7,035 | 2,076,300 | 150,800 | 15,300 | 0.10 | |
6,730 | +15.0 | 6,554 | 1,647,700 | 135,900 | 9,600 | 0.07 | |
5,850 | -3.1 | 5,903 | 904,800 | 86,600 | 29,800 | 0.34 | |
6,040 | +2.9 | 5,992 | 885,100 | 84,500 | 28,200 | 0.33 | |
5,870 | -2.3 | 5,915 | 1,117,100 | 88,100 | 34,700 | 0.39 | |
6,010 | +0.3 | 6,108 | 1,181,700 | 97,000 | 24,300 | 0.25 | |
5,990 | -3.9 | 6,172 | 1,335,400 | 98,600 | 26,000 | 0.26 | |
6,230 | -0.3 | 6,183 | 929,000 | 120,300 | 16,300 | 0.14 | |
6,250 | -1.7 | 6,255 | 1,202,400 | 128,500 | 14,600 | 0.11 | |
6,360 | +1.8 | 6,158 | 1,246,400 | 136,800 | 11,300 | 0.08 | |
6,250 | +2.0 | 6,276 | 1,605,300 | 151,600 | 16,400 | 0.11 | |
6,130 | +3.4 | 6,096 | 1,353,100 | 128,800 | 15,500 | 0.12 | |
5,930 | +0.3 | 5,953 | 1,180,000 | 124,300 | 19,600 | 0.16 | |
5,910 | +9.6 | 5,830 | 1,545,600 | 117,700 | 17,800 | 0.15 | |
5,390 | +7.6 | 5,266 | 1,709,000 | 75,700 | 31,800 | 0.42 | |
5,010 | -8.9 | 5,363 | 1,720,900 | 54,300 | 48,700 | 0.90 | |
5,500 | -2.8 | 5,560 | 655,600 | 54,100 | 36,700 | 0.68 | |
5,660 | +1.1 | 5,697 | 934,200 | 60,800 | 28,100 | 0.46 | |
5,600 | +2.8 | 5,597 | 1,479,100 | 63,800 | 37,300 | 0.58 | |
5,450 | -2.9 | 5,526 | 1,386,200 | 67,100 | 43,200 | 0.64 | |
5,610 | -1.2 | 5,573 | 1,164,600 | 70,300 | 40,700 | 0.58 | |
5,680 | -1.9 | 5,774 | 1,555,700 | 64,500 | 34,000 | 0.53 | |
5,790 | 0.0 | 5,869 | 1,888,500 | 65,300 | 33,900 | 0.52 | |
5,790 | +4.5 | 5,722 | 1,445,900 | 62,300 | 42,400 | 0.68 |