38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,682 | 7,758 | 7,509 | 7,747 | +65 | +0.8 | 2,453,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,570 | -1.4 | 7,525 | 1,709,500 | 21,400 | 84,700 | 3.96 | |
7,680 | -0.8 | 7,654 | 1,635,900 | 24,000 | 71,400 | 2.98 | |
7,740 | -1.0 | 7,781 | 1,256,400 | 18,000 | 76,900 | 4.27 | |
7,820 | -5.0 | 7,991 | 1,685,500 | 24,700 | 74,300 | 3.01 | |
8,230 | +10.2 | 7,853 | 1,997,700 | 47,200 | 62,100 | 1.32 | |
7,470 | -5.4 | 7,545 | 1,819,300 | 21,200 | 63,700 | 3.00 | |
7,900 | +2.5 | 7,827 | 2,607,000 | 36,500 | 41,600 | 1.14 | |
7,710 | +2.3 | 7,647 | 1,218,900 | 25,700 | 63,300 | 2.46 | |
7,540 | +0.3 | 7,455 | 1,230,100 | 23,600 | 75,400 | 3.19 | |
7,520 | +4.0 | 7,238 | 1,882,100 | 26,900 | 85,100 | 3.16 | |
7,230 | -4.7 | 7,481 | 2,156,100 | 26,100 | 102,500 | 3.93 | |
7,590 | +2.6 | 7,496 | 1,185,100 | 30,000 | 105,900 | 3.53 | |
7,400 | -4.8 | 7,590 | 1,805,400 | 18,600 | 124,700 | 6.70 | |
7,770 | +0.3 | 7,802 | 1,645,100 | 17,100 | 101,200 | 5.92 | |
7,750 | +4.7 | 7,568 | 1,997,000 | 39,300 | 85,500 | 2.18 | |
7,400 | +1.6 | 7,439 | 1,457,200 | 39,900 | 119,100 | 2.98 | |
7,280 | -4.8 | 7,525 | 2,281,200 | 166,100 | 106,300 | 0.64 | |
7,650 | -3.4 | 7,608 | 1,508,300 | 143,100 | 58,700 | 0.41 | |
7,920 | +3.7 | 7,837 | 689,300 | - | - | - | |
7,640 | -0.1 | 7,472 | 1,498,000 | 35,800 | 53,300 | 1.49 | |
7,650 | +4.5 | 7,528 | 1,197,500 | 13,400 | 59,600 | 4.45 | |
7,320 | 0.0 | 7,301 | 1,366,000 | 13,700 | 59,300 | 4.33 | |
7,320 | -11.2 | 7,749 | 2,030,800 | 14,100 | 52,100 | 3.70 | |
8,240 | -5.9 | 8,484 | 1,472,800 | 30,500 | 29,100 | 0.95 | |
8,760 | +3.1 | 8,668 | 1,115,600 | 31,300 | 32,300 | 1.03 | |
8,500 | +5.1 | 8,311 | 1,625,800 | 33,200 | 49,800 | 1.50 | |
8,090 | +11.0 | 7,830 | 2,362,100 | 35,900 | 70,400 | 1.96 | |
7,290 | +5.5 | 7,124 | 2,250,300 | 99,600 | 70,100 | 0.70 | |
6,910 | -6.0 | 6,983 | 969,300 | 222,900 | 72,900 | 0.33 | |
7,350 | +8.7 | 7,261 | 1,686,800 | 6,700 | 51,500 | 7.69 |