38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,720 | +1.4 | 7,735 | 1,404,600 | 29,400 | 49,000 | 1.67 | |
7,610 | -4.5 | 7,804 | 1,624,400 | 29,700 | 53,900 | 1.81 | |
7,970 | +5.0 | 7,913 | 1,638,300 | 35,500 | 38,200 | 1.08 | |
7,590 | -2.7 | 7,595 | 1,049,800 | 20,400 | 48,900 | 2.40 | |
7,800 | -1.0 | 7,699 | 1,576,700 | 20,700 | 47,400 | 2.29 | |
7,880 | +0.3 | 7,923 | 1,147,400 | 22,200 | 48,200 | 2.17 | |
7,860 | +2.7 | 7,735 | 1,593,600 | 32,200 | 53,700 | 1.67 | |
7,650 | +1.5 | 7,631 | 995,000 | 16,500 | 62,600 | 3.79 | |
7,540 | +1.1 | 7,439 | 1,275,000 | 13,900 | 86,900 | 6.25 | |
7,460 | +0.1 | 7,451 | 905,100 | 4,100 | 93,800 | 22.88 | |
7,450 | +1.2 | 7,452 | 1,007,700 | 8,400 | 94,900 | 11.30 | |
7,360 | +2.8 | 7,321 | 834,300 | 3,700 | 97,700 | 26.41 | |
7,160 | -1.0 | 7,146 | 1,199,900 | 3,700 | 101,700 | 27.49 | |
7,230 | +0.4 | 7,223 | 1,000,200 | 13,800 | 85,300 | 6.18 | |
7,200 | -4.5 | 7,254 | 800,400 | 11,500 | 70,700 | 6.15 | |
7,540 | -4.3 | 7,735 | 1,015,400 | 14,100 | 54,900 | 3.89 | |
7,880 | -0.1 | 7,868 | 1,018,400 | 21,700 | 42,200 | 1.94 | |
7,890 | -2.6 | 7,989 | 1,295,900 | 27,400 | 48,100 | 1.76 | |
8,100 | +2.0 | 8,006 | 1,331,100 | 27,800 | 43,300 | 1.56 | |
7,940 | -2.1 | 8,067 | 1,634,800 | 24,900 | 50,200 | 2.02 | |
8,110 | +3.2 | 7,974 | 855,700 | 26,100 | 51,500 | 1.97 | |
7,860 | +3.0 | 7,754 | 1,087,600 | 31,500 | 61,600 | 1.96 | |
7,630 | +4.5 | 7,546 | 1,843,600 | 32,100 | 67,700 | 2.11 | |
7,300 | -0.1 | 7,415 | 1,371,900 | 27,000 | 86,600 | 3.21 | |
7,310 | -0.5 | 7,340 | 1,951,900 | 24,000 | 119,100 | 4.96 | |
7,350 | -1.6 | 7,393 | 1,549,600 | 29,300 | 76,400 | 2.61 | |
7,470 | -0.4 | 7,401 | 1,504,900 | 31,600 | 68,900 | 2.18 | |
7,500 | +1.9 | 7,549 | 1,756,300 | 33,300 | 71,400 | 2.14 | |
7,360 | +0.3 | 7,339 | 2,054,500 | 31,900 | 104,400 | 3.27 | |
7,340 | +1.4 | 7,284 | 1,402,500 | 27,500 | 114,100 | 4.15 |