52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | -1.8 | 1,694 | 139,500 | 1,600 | 32,800 | 20.50 | |
1,696 | -1.5 | 1,688 | 109,500 | 1,500 | 36,300 | 24.20 | |
1,722 | +1.4 | 1,702 | 111,400 | 1,700 | 33,200 | 19.53 | |
1,699 | +3.0 | 1,682 | 173,600 | 2,000 | 37,800 | 18.90 | |
1,649 | +6.9 | 1,606 | 118,300 | 1,500 | 38,500 | 25.67 | |
1,542 | -2.7 | 1,550 | 121,400 | 1,100 | 37,300 | 33.91 | |
1,584 | -3.5 | 1,610 | 114,100 | 4,300 | 37,800 | 8.79 | |
1,641 | 0.0 | 1,659 | 99,900 | 5,000 | 40,600 | 8.12 | |
1,641 | -0.8 | 1,668 | 75,500 | 5,000 | 46,400 | 9.28 | |
1,655 | +2.3 | 1,639 | 60,900 | 5,200 | 47,900 | 9.21 | |
1,618 | -2.5 | 1,619 | 102,300 | 6,200 | 48,200 | 7.77 | |
1,660 | +1.6 | 1,653 | 130,900 | 7,200 | 48,500 | 6.74 | |
1,634 | +0.5 | 1,635 | 180,300 | 10,000 | 55,500 | 5.55 | |
1,626 | -5.6 | 1,557 | 686,100 | 25,200 | 67,200 | 2.67 | |
1,723 | +1.7 | 1,741 | 105,000 | 9,900 | 55,800 | 5.64 | |
1,694 | -4.5 | 1,718 | 94,300 | 1,400 | 65,100 | 46.50 | |
1,774 | -4.9 | 1,759 | 202,600 | 3,200 | 72,300 | 22.59 | |
1,866 | +15.4 | 1,874 | 474,400 | 12,500 | 68,800 | 5.50 | |
1,617 | -0.1 | 1,631 | 118,900 | 1,200 | 42,200 | 35.17 | |
1,619 | -0.7 | 1,644 | 81,900 | 2,200 | 43,400 | 19.73 | |
1,631 | +2.9 | 1,613 | 100,400 | 800 | 39,400 | 49.25 | |
1,585 | -1.7 | 1,594 | 130,300 | 100 | 36,100 | 361 | |
1,612 | -9.8 | 1,700 | 187,600 | 1,000 | 41,800 | 41.80 | |
1,787 | +2.0 | 1,748 | 101,100 | 2,700 | 46,500 | 17.22 | |
1,752 | +7.0 | 1,704 | 212,700 | 2,900 | 50,800 | 17.52 | |
1,638 | +7.4 | 1,619 | 220,600 | 3,200 | 56,800 | 17.75 | |
1,525 | +0.7 | 1,523 | 102,800 | 400 | 50,800 | 127 | |
1,514 | +4.5 | 1,486 | 93,100 | 800 | 50,100 | 62.62 | |
1,449 | -2.0 | 1,476 | 191,800 | 1,600 | 52,100 | 32.56 | |
1,479 | +1.9 | 1,464 | 99,100 | 1,200 | 55,600 | 46.33 |