52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,914 | -3.5 | 1,931 | 43,300 | 2,500 | 30,200 | 12.08 | |
1,983 | +7.0 | 1,952 | 78,900 | 3,300 | 29,000 | 8.79 | |
1,853 | -4.8 | 1,876 | 132,200 | 2,000 | 30,300 | 15.15 | |
1,947 | +9.4 | 1,898 | 107,300 | 3,700 | 27,700 | 7.49 | |
1,779 | -2.4 | 1,865 | 106,800 | 3,000 | 29,100 | 9.70 | |
1,822 | -4.3 | 1,871 | 89,500 | 3,100 | 29,400 | 9.48 | |
1,904 | -1.1 | 1,919 | 85,900 | 2,900 | 27,100 | 9.34 | |
1,926 | +2.1 | 1,941 | 71,800 | 3,100 | 28,500 | 9.19 | |
1,886 | +2.6 | 1,906 | 61,500 | 2,800 | 28,400 | 10.14 | |
1,838 | +6.0 | 1,837 | 89,300 | 4,000 | 28,900 | 7.22 | |
1,734 | -5.1 | 1,774 | 91,100 | 1,700 | 28,400 | 16.71 | |
1,828 | +0.9 | 1,835 | 59,200 | 2,000 | 26,900 | 13.45 | |
1,811 | -1.4 | 1,850 | 80,400 | 2,000 | 26,500 | 13.25 | |
1,836 | +2.2 | 1,848 | 69,300 | 2,100 | 26,800 | 12.76 | |
1,796 | +0.4 | 1,780 | 18,800 | - | - | - | |
1,789 | +2.7 | 1,728 | 100,700 | 2,100 | 23,600 | 11.24 | |
1,742 | -8.4 | 1,812 | 106,500 | 2,300 | 23,400 | 10.17 | |
1,901 | -2.2 | 1,919 | 103,200 | 2,500 | 22,400 | 8.96 | |
1,943 | -0.7 | 1,957 | 142,900 | 2,700 | 22,500 | 8.33 | |
1,956 | +3.9 | 1,940 | 103,700 | 2,700 | 22,800 | 8.44 | |
1,883 | -2.2 | 1,870 | 103,000 | 2,900 | 24,200 | 8.34 | |
1,926 | -5.8 | 2,000 | 111,600 | 3,500 | 23,700 | 6.77 | |
2,045 | -6.8 | 2,072 | 130,100 | 5,800 | 21,800 | 3.76 | |
2,195 | +7.4 | 2,152 | 134,000 | 3,200 | 21,100 | 6.59 | |
2,044 | -9.2 | 2,144 | 121,300 | 2,800 | 22,600 | 8.07 | |
2,251 | -5.4 | 2,260 | 146,100 | 4,500 | 21,000 | 4.67 | |
2,380 | -9.0 | 2,480 | 69,800 | 12,700 | 19,400 | 1.53 | |
2,616 | -1.3 | 2,642 | 86,000 | 14,200 | 18,400 | 1.30 | |
2,651 | -3.5 | 2,681 | 107,100 | 13,900 | 18,700 | 1.35 | |
2,748 | - | 2,543 | 119,200 | 5,100 | 20,700 | 4.06 |