38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,710 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,730 | 5,680 | 5,730 | +50 | +0.9 | 577,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | -1.3 | 1,111 | 59,000 | 300 | 420,600 | 1,402 | |
1,122 | +2.0 | 1,124 | 148,300 | 500 | 421,700 | 843 | |
1,100 | -0.2 | 1,095 | 178,300 | 500 | 420,700 | 841 | |
1,102 | -3.1 | 1,109 | 148,600 | 300 | 420,400 | 1,401 | |
1,137 | -3.6 | 1,159 | 102,700 | 2,600 | 420,400 | 161 | |
1,179 | -1.4 | 1,180 | 77,600 | 2,800 | 416,800 | 148 | |
1,196 | +1.2 | 1,188 | 135,700 | 2,700 | 416,600 | 154 | |
1,182 | +3.1 | 1,155 | 152,300 | 2,900 | 418,000 | 144 | |
1,146 | -1.4 | 1,148 | 157,300 | 2,500 | 415,500 | 166 | |
1,162 | +2.4 | 1,174 | 134,000 | 2,500 | 418,200 | 167 | |
1,135 | +2.2 | 1,139 | 115,300 | 1,900 | 415,100 | 218 | |
1,111 | -0.4 | 1,114 | 125,200 | 900 | 415,800 | 462 | |
1,116 | +1.5 | 1,124 | 173,900 | 700 | 416,100 | 594 | |
1,100 | -0.3 | 1,107 | 73,200 | 600 | 416,100 | 693 | |
1,103 | -1.9 | 1,100 | 142,300 | 500 | 415,700 | 831 | |
1,124 | -1.8 | 1,150 | 132,700 | 2,900 | 416,800 | 143 | |
1,145 | +0.4 | 1,168 | 194,200 | 2,800 | 415,900 | 148 | |
1,140 | -3.0 | 1,175 | 229,500 | 3,300 | 416,000 | 126 | |
1,175 | +8.4 | 1,133 | 213,300 | 4,700 | 420,300 | 89.43 | |
1,084 | +0.3 | 1,069 | 143,900 | 2,100 | 419,200 | 199 | |
1,081 | +0.7 | 1,067 | 109,900 | - | - | - | |
1,073 | +3.3 | 1,039 | 233,000 | 4,200 | 428,800 | 102 | |
1,039 | -0.6 | 1,031 | 206,500 | 500 | 431,500 | 863 | |
1,045 | +1.8 | 1,024 | 118,400 | 3,400 | 430,200 | 126 | |
1,027 | -2.5 | 1,030 | 162,900 | 4,700 | 431,800 | 91.87 | |
1,053 | -5.6 | 1,103 | 449,800 | 8,000 | 428,100 | 53.51 | |
1,116 | +6.0 | 1,096 | 305,800 | 749,200 | 433,700 | 0.58 | |
1,053 | -3.7 | 1,072 | 354,200 | 617,200 | 438,000 | 0.71 | |
1,093 | +1.2 | 1,069 | 364,300 | 426,100 | 437,900 | 1.03 | |
1,080 | 0.0 | 1,083 | 255,000 | 213,800 | 436,700 | 2.04 |