52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.0 | 2,675.5 | 2,604.0 | 2,628.0 | +31.5 | +1.2 | 1,067,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,335.0 | +0.3 | 2,302 | 939,000 | 8,000 | 136,800 | 17.10 | |
2,328.0 | -2.4 | 2,384 | 1,025,600 | 9,700 | 137,900 | 14.22 | |
2,386.0 | -0.2 | 2,395 | 1,241,400 | 10,000 | 128,200 | 12.82 | |
2,391.0 | -2.2 | 2,390 | 975,000 | 9,200 | 136,100 | 14.79 | |
2,444.0 | +2.6 | 2,410 | 1,295,200 | 13,100 | 119,600 | 9.13 | |
2,382.0 | -2.9 | 2,434 | 1,044,800 | 12,000 | 135,100 | 11.26 | |
2,454.0 | +1.6 | 2,463 | 1,033,600 | 13,900 | 125,900 | 9.06 | |
2,415.0 | +1.7 | 2,392 | 1,233,800 | 9,400 | 153,500 | 16.33 | |
2,375.0 | +3.8 | 2,306 | 1,538,000 | 18,500 | 117,800 | 6.37 | |
2,288.0 | -2.0 | 2,322 | 1,018,700 | 8,600 | 117,300 | 13.64 | |
2,335.0 | -1.0 | 2,332 | 1,020,200 | 8,600 | 100,500 | 11.69 | |
2,358.0 | -2.2 | 2,367 | 543,300 | - | - | - | |
2,412.0 | +0.6 | 2,427 | 703,600 | 13,200 | 87,800 | 6.65 | |
2,398.0 | -3.3 | 2,385 | 783,600 | 14,700 | 93,400 | 6.35 | |
2,479.0 | -0.1 | 2,452 | 742,900 | 21,300 | 92,100 | 4.32 | |
2,482.0 | -2.1 | 2,506 | 793,900 | 21,800 | 81,700 | 3.75 | |
2,534.0 | -5.9 | 2,653 | 2,488,900 | 26,100 | 55,100 | 2.11 | |
2,694.0 | -3.5 | 2,677 | 2,062,700 | 1,179,100 | 59,800 | 0.05 | |
2,792.0 | +5.1 | 2,761 | 1,181,900 | 268,100 | 35,400 | 0.13 | |
2,657.0 | +1.8 | 2,643 | 1,282,300 | 147,200 | 37,000 | 0.25 | |
2,610.0 | +1.6 | 2,601 | 1,070,200 | 67,400 | 38,900 | 0.58 | |
2,570.0 | -1.2 | 2,597 | 850,500 | 38,300 | 57,400 | 1.50 | |
2,600.0 | -4.0 | 2,694 | 781,200 | 36,600 | 30,700 | 0.84 | |
2,708.0 | -0.8 | 2,708 | 924,300 | 45,200 | 28,700 | 0.63 | |
2,730.0 | +7.5 | 2,639 | 1,012,200 | 49,900 | 25,100 | 0.50 | |
2,540.0 | +1.2 | 2,549 | 768,100 | 39,800 | 33,700 | 0.85 | |
2,510.0 | -3.6 | 2,566 | 755,700 | 37,400 | 39,600 | 1.06 | |
2,603.0 | +3.4 | 2,558 | 662,500 | 55,800 | 27,400 | 0.49 | |
2,518.0 | -3.8 | 2,521 | 920,300 | 61,200 | 35,300 | 0.58 | |
2,618.0 | +2.9 | 2,608 | 451,100 | 57,700 | 26,000 | 0.45 |