52週高値 | 3,339.0 | 52週安値 | 2,644.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,644.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.0 | 2,752.0 | 2,644.0 | 2,684.0 | +28.0 | +1.1 | 1,436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040.0 | +0.8 | 3,017 | 1,067,100 | 56,500 | 23,200 | 0.41 | |
3,015.0 | +1.5 | 2,987 | 852,300 | 29,400 | 24,100 | 0.82 | |
2,969.0 | +1.7 | 2,977 | 779,400 | 20,200 | 29,300 | 1.45 | |
2,918.0 | +1.1 | 2,911 | 698,800 | 14,100 | 32,500 | 2.30 | |
2,885.0 | -1.5 | 2,939 | 774,800 | 20,900 | 31,800 | 1.52 | |
2,930.0 | +0.7 | 2,909 | 951,800 | 24,900 | 39,400 | 1.58 | |
2,911.0 | -4.1 | 2,962 | 881,000 | 26,800 | 39,500 | 1.47 | |
3,035.0 | +1.6 | 3,002 | 993,100 | 27,300 | 24,800 | 0.91 | |
2,987.0 | +1.5 | 2,972 | 1,056,200 | 20,800 | 25,300 | 1.22 | |
2,942.0 | +1.3 | 2,924 | 273,400 | - | - | - | |
2,904.0 | +4.7 | 2,789 | 1,013,800 | 12,900 | 34,900 | 2.71 | |
2,773.0 | -5.6 | 2,904 | 1,440,400 | 21,700 | 49,100 | 2.26 | |
2,938.0 | -1.4 | 2,937 | 1,361,500 | 44,800 | 51,400 | 1.15 | |
2,981.0 | -1.8 | 2,994 | 1,344,800 | 51,100 | 56,900 | 1.11 | |
3,035.0 | +5.6 | 2,971 | 2,724,700 | 58,700 | 61,300 | 1.04 | |
2,873.0 | +5.0 | 2,786 | 1,158,500 | 22,200 | 80,700 | 3.64 | |
2,736.0 | -0.5 | 2,714 | 971,400 | 9,300 | 129,600 | 13.94 | |
2,750.0 | +3.8 | 2,695 | 1,072,500 | 16,800 | 137,300 | 8.17 | |
2,649.0 | -1.6 | 2,708 | 2,154,900 | 16,200 | 167,700 | 10.35 | |
2,693.0 | -3.3 | 2,735 | 1,425,200 | 10,200 | 135,700 | 13.30 | |
2,786.0 | +1.4 | 2,748 | 1,189,500 | 12,500 | 102,600 | 8.21 | |
2,747.0 | -4.4 | 2,832 | 1,376,100 | 21,500 | 106,300 | 4.94 | |
2,872.0 | +0.6 | 2,871 | 1,564,200 | 36,600 | 67,700 | 1.85 | |
2,855.0 | -1.0 | 2,899 | 3,382,000 | 40,700 | 68,300 | 1.68 | |
2,883.0 | +0.7 | 2,912 | 3,126,200 | 1,305,800 | 132,300 | 0.10 | |
2,863.0 | +3.3 | 2,841 | 1,624,500 | 229,400 | 110,000 | 0.48 | |
2,771.0 | -4.2 | 2,769 | 2,917,000 | 173,700 | 156,300 | 0.90 | |
2,893.0 | +2.0 | 2,907 | 3,006,400 | 26,600 | 63,200 | 2.38 | |
2,837.0 | +0.2 | 2,803 | 1,242,500 | 88,100 | 77,500 | 0.88 | |
2,831.0 | - | 2,865 | 1,199,300 | 88,400 | 87,200 | 0.99 |