52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,659.5 | 2,618.0 | 2,654.5 | +26.5 | +1.0 | 104,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929.0 | +1.2 | 2,907 | 1,076,200 | 6,100 | 94,700 | 15.52 | |
2,895.5 | -5.2 | 2,935 | 1,218,300 | 6,700 | 108,500 | 16.19 | |
3,053.0 | +6.7 | 2,922 | 2,620,800 | 9,700 | 104,600 | 10.78 | |
2,862.5 | +1.9 | 2,835 | 1,129,700 | 11,100 | 140,000 | 12.61 | |
2,810.5 | -0.6 | 2,777 | 1,386,100 | 10,600 | 161,400 | 15.23 | |
2,827.0 | -1.6 | 2,856 | 1,062,400 | 9,900 | 164,200 | 16.59 | |
2,872.5 | -1.0 | 2,846 | 1,609,500 | 8,400 | 151,200 | 18.00 | |
2,902.5 | -1.3 | 2,956 | 4,547,300 | 31,800 | 148,900 | 4.68 | |
2,941.5 | -3.6 | 2,955 | 2,433,600 | 1,404,100 | 176,600 | 0.13 | |
3,052.0 | -1.9 | 3,070 | 2,365,000 | 645,200 | 113,900 | 0.18 | |
3,111.0 | +1.5 | 3,088 | 1,674,500 | 320,900 | 112,100 | 0.35 | |
3,064.0 | +3.6 | 3,024 | 1,448,100 | 119,000 | 126,400 | 1.06 | |
2,957.5 | +1.3 | 2,947 | 1,111,000 | 31,500 | 171,400 | 5.44 | |
2,920.0 | -2.9 | 2,953 | 1,476,600 | 16,800 | 179,000 | 10.65 | |
3,008.0 | +6.2 | 2,926 | 1,159,500 | 16,600 | 152,400 | 9.18 | |
2,831.5 | -6.6 | 2,963 | 2,564,900 | 15,000 | 211,300 | 14.09 | |
3,033.0 | +1.4 | 3,003 | 904,400 | 21,800 | 95,200 | 4.37 | |
2,990.5 | +0.5 | 2,965 | 759,600 | 23,300 | 90,700 | 3.89 | |
2,976.5 | -3.1 | 3,041 | 960,000 | 27,500 | 80,800 | 2.94 | |
3,073.0 | -4.6 | 3,122 | 1,052,400 | 30,500 | 63,800 | 2.09 | |
3,220.0 | -1.7 | 3,249 | 925,800 | 45,100 | 43,900 | 0.97 | |
3,275.0 | +1.2 | 3,259 | 1,070,100 | 54,700 | 35,400 | 0.65 | |
3,235.0 | +0.6 | 3,230 | 1,520,300 | 52,100 | 38,300 | 0.74 | |
3,217.0 | +0.5 | 3,207 | 883,700 | 54,700 | 35,400 | 0.65 | |
3,200.0 | -0.2 | 3,169 | 950,600 | 54,900 | 35,500 | 0.65 | |
3,205.0 | -1.4 | 3,239 | 1,350,700 | 57,700 | 30,900 | 0.54 | |
3,250.0 | -1.2 | 3,301 | 1,313,900 | 58,400 | 37,300 | 0.64 | |
3,290.0 | +3.1 | 3,240 | 1,278,700 | 58,700 | 32,800 | 0.56 | |
3,190.0 | +0.6 | 3,222 | 618,600 | - | - | - | |
3,170.0 | +3.3 | 3,117 | 1,318,800 | 45,600 | 42,900 | 0.94 |