38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -2.4 | 3,201 | 700 | 0 | 500 | - | |
3,280 | +2.5 | 3,253 | 300 | 0 | 500 | - | |
3,200 | +3.2 | 3,196 | 500 | 0 | 500 | - | |
3,100 | - | 3,122 | 500 | 0 | 500 | - | |
3,130 | - | - | 0 | - | - | - | |
3,130 | +1.6 | 3,048 | 900 | 0 | 500 | - | |
3,080 | +6.2 | 3,023 | 1,100 | 0 | 500 | - | |
2,900 | +4.0 | 2,850 | 700 | 0 | 500 | - | |
2,789 | -3.5 | 2,731 | 2,800 | 0 | 600 | - | |
2,890 | -0.3 | 2,895 | 200 | 0 | 400 | - | |
2,900 | +3.9 | 2,897 | 400 | 0 | 400 | - | |
2,790 | +0.4 | 2,805 | 800 | 0 | 400 | - | |
2,780 | -13.3 | 2,948 | 2,200 | 0 | 400 | - | |
3,205 | -2.9 | 3,246 | 600 | 0 | 500 | - | |
3,300 | -3.2 | 3,358 | 700 | 0 | 500 | - | |
3,410 | -2.0 | 3,409 | 300 | 0 | 500 | - | |
3,480 | +1.6 | 3,480 | 100 | 0 | 600 | - | |
3,425 | -1.2 | 3,457 | 400 | 0 | 600 | - | |
3,465 | +1.3 | 3,466 | 300 | 0 | 600 | - | |
3,420 | -2.0 | 3,420 | 200 | 0 | 600 | - | |
3,490 | +1.5 | 3,490 | 100 | 0 | 600 | - | |
3,440 | +1.2 | 3,420 | 400 | 0 | 500 | - | |
3,400 | 0.0 | 3,414 | 500 | - | - | - | |
3,400 | +0.3 | 3,411 | 1,000 | 0 | 500 | - | |
3,390 | -1.9 | 3,386 | 500 | 0 | 500 | - | |
3,455 | -2.4 | 3,421 | 1,300 | 0 | 500 | - | |
3,540 | +5.4 | 3,482 | 800 | 0 | 500 | - | |
3,360 | +2.6 | 3,491 | 1,600 | 0 | 500 | - | |
3,275 | -0.8 | 3,285 | 900 | 0 | 400 | - | |
3,300 | -0.6 | 3,305 | 900 | 0 | 400 | - |