![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | 0.0 | 3,090 | 100 | 0 | 1,600 | - | |
3,090 | -0.3 | 3,095 | 200 | 0 | 1,700 | - | |
3,100 | +0.2 | 3,096 | 300 | 0 | 1,700 | - | |
3,095 | +1.3 | 3,080 | 200 | 0 | 1,700 | - | |
3,055 | -0.7 | 3,073 | 900 | 0 | 1,700 | - | |
3,075 | 0.0 | 3,080 | 100 | 0 | 1,600 | - | |
3,075 | -0.2 | 3,075 | 700 | 0 | 1,600 | - | |
3,080 | +1.0 | 3,060 | 700 | 0 | 1,600 | - | |
3,050 | +1.0 | 3,060 | 1,800 | 0 | 1,600 | - | |
3,020 | -2.4 | 3,040 | 1,300 | 0 | 1,600 | - | |
3,095 | +0.2 | 3,074 | 1,500 | 0 | 1,600 | - | |
3,090 | +1.8 | 3,044 | 2,200 | 0 | 1,600 | - | |
3,035 | +0.2 | 3,024 | 1,900 | 0 | 1,600 | - | |
3,030 | -1.8 | 3,045 | 1,300 | 0 | 1,400 | - | |
3,085 | -0.2 | 3,082 | 400 | 0 | 1,400 | - | |
3,090 | +0.5 | 3,064 | 1,200 | 0 | 1,400 | - | |
3,075 | -0.2 | 3,073 | 300 | 0 | 1,400 | - | |
3,080 | -1.8 | 3,120 | 2,100 | 0 | 1,400 | - | |
3,135 | 0.0 | 3,137 | 400 | 0 | 1,300 | - | |
3,135 | -1.1 | 3,115 | 800 | 0 | 1,300 | - | |
3,170 | -0.6 | 3,187 | 400 | 0 | 1,300 | - | |
3,190 | +0.3 | 3,228 | 2,800 | 0 | 1,300 | - | |
3,180 | -3.0 | 3,214 | 2,700 | 0 | 1,300 | - | |
3,280 | -8.9 | 3,473 | 9,500 | 0 | 1,000 | - | |
3,600 | +1.4 | 3,616 | 1,300 | 0 | 1,200 | - | |
3,550 | +3.2 | 3,497 | 1,500 | 0 | 1,300 | - | |
3,440 | +3.5 | 3,411 | 1,100 | 0 | 1,300 | - | |
3,325 | -2.2 | 3,382 | 400 | 0 | 1,200 | - | |
3,400 | +1.5 | 3,362 | 700 | 0 | 1,200 | - | |
3,350 | -3.7 | 3,372 | 800 | 0 | 1,200 | - |