38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,680 | 3,680 | -5 | -0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | +0.6 | 3,408 | 800 | 0 | 1,000 | - | |
3,410 | -0.3 | 3,416 | 300 | 0 | 900 | - | |
3,420 | -2.3 | 3,431 | 600 | 0 | 900 | - | |
3,500 | +2.9 | 3,577 | 400 | 0 | 900 | - | |
3,400 | +1.5 | 3,370 | 500 | 0 | 1,000 | - | |
3,350 | -4.3 | 3,415 | 2,400 | 0 | 1,000 | - | |
3,500 | +0.3 | 3,485 | 3,100 | 0 | 600 | - | |
3,490 | -7.8 | 3,549 | 6,300 | 0 | 600 | - | |
3,785 | +0.7 | 3,726 | 10,000 | 0 | 400 | - | |
3,760 | +3.3 | 3,694 | 4,100 | 0 | 800 | - | |
3,640 | +2.1 | 3,624 | 2,000 | 0 | 1,300 | - | |
3,565 | -2.7 | 3,682 | 6,200 | 0 | 1,500 | - | |
3,665 | +0.8 | 3,673 | 2,300 | 0 | 1,300 | - | |
3,635 | +1.1 | 3,625 | 900 | 0 | 1,600 | - | |
3,595 | +0.4 | 3,608 | 1,200 | 0 | 1,500 | - | |
3,580 | +1.7 | 3,568 | 900 | 0 | 1,400 | - | |
3,520 | +1.7 | 3,512 | 1,000 | 0 | 1,300 | - | |
3,460 | -1.1 | 3,512 | 900 | 0 | 1,300 | - | |
3,500 | +1.4 | 3,492 | 400 | 0 | 1,100 | - | |
3,450 | +1.2 | 3,464 | 1,200 | 0 | 1,000 | - | |
3,410 | -0.7 | 3,435 | 1,100 | 0 | 600 | - | |
3,435 | +1.0 | 3,392 | 400 | 0 | 700 | - | |
3,400 | +0.1 | 3,384 | 700 | 0 | 700 | - | |
3,395 | +0.1 | 3,390 | 400 | 0 | 600 | - | |
3,390 | -0.1 | 3,385 | 600 | 0 | 600 | - | |
3,395 | 0.0 | 3,385 | 200 | 0 | 700 | - | |
3,395 | - | 3,400 | 100 | 0 | 800 | - | |
3,400 | - | - | 0 | - | - | - | |
3,400 | +1.8 | 3,389 | 1,000 | 0 | 900 | - | |
3,340 | -1.6 | 3,337 | 2,400 | 0 | 1,000 | - |