38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 323,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,500 | 271,700 | 264,000 | 267,000 | -4,500 | -1.7 | 7,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304,500 | +1.5 | 303,883 | 4,853 | 657 | 284 | 0.43 | |
300,000 | -0.7 | 298,046 | 10,667 | 606 | 326 | 0.54 | |
302,000 | +2.2 | 299,617 | 23,569 | 536 | 352 | 0.66 | |
295,400 | -0.5 | 292,607 | 14,390 | 386 | 555 | 1.44 | |
296,900 | +0.6 | 294,368 | 15,296 | 439 | 488 | 1.11 | |
295,100 | -2.0 | 292,784 | 12,583 | 279 | 553 | 1.98 | |
301,000 | +0.3 | 296,250 | 16,944 | 411 | 419 | 1.02 | |
300,000 | -0.5 | 297,661 | 16,445 | 277 | 473 | 1.71 | |
301,500 | +2.9 | 296,753 | 9,258 | 221 | 505 | 2.29 | |
293,100 | +0.5 | 289,218 | 17,479 | 213 | 568 | 2.67 | |
291,700 | +1.3 | 288,368 | 12,367 | 188 | 590 | 3.14 | |
288,000 | -4.0 | 292,551 | 11,145 | 175 | 566 | 3.23 | |
300,000 | -2.0 | 302,895 | 11,337 | 242 | 513 | 2.12 | |
306,000 | -0.8 | 305,672 | 12,939 | 245 | 487 | 1.99 | |
308,500 | +6.4 | 303,394 | 13,184 | 208 | 562 | 2.70 | |
290,000 | +1.7 | 297,010 | 25,285 | 300 | 743 | 2.48 | |
285,200 | 0.0 | 281,858 | 16,896 | 131 | 1,321 | 10.08 | |
285,100 | +0.1 | 285,831 | 15,868 | 192 | 1,750 | 9.11 | |
284,800 | +0.3 | 285,053 | 17,308 | 458 | 1,792 | 3.91 | |
283,900 | -1.9 | 284,433 | 18,761 | 332 | 1,774 | 5.34 | |
289,500 | -5.5 | 294,038 | 17,018 | 218 | 1,384 | 6.35 | |
306,500 | -3.3 | 312,800 | 17,345 | 400 | 1,018 | 2.54 | |
317,000 | +0.3 | 315,741 | 23,375 | 602 | 847 | 1.41 | |
316,000 | +2.9 | 312,209 | 7,388 | 303 | 1,003 | 3.31 | |
307,000 | 0.0 | 306,951 | 10,829 | 582 | 1,301 | 2.24 | |
307,000 | +1.2 | 309,388 | 18,026 | 498 | 1,271 | 2.55 | |
303,500 | +2.0 | 292,938 | 22,142 | 503 | 672 | 1.34 | |
297,500 | +3.0 | 291,143 | 16,606 | 1,195 | 935 | 0.78 | |
288,800 | +1.4 | 289,231 | 23,886 | 1,212 | 1,129 | 0.93 | |
284,700 | +4.7 | 274,139 | 31,951 | 1,045 | 1,386 | 1.33 |