38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280,000 | 283,200 | 278,700 | 280,400 | -1,600 | -0.6 | 4,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225,800 | +0.8 | 224,633 | 10,391 | 152 | 612 | 4.03 | |
224,100 | -0.3 | 224,506 | 11,591 | 228 | 531 | 2.33 | |
224,800 | -1.9 | 226,467 | 16,932 | 244 | 514 | 2.11 | |
229,200 | -0.2 | 230,126 | 19,419 | 387 | 513 | 1.33 | |
229,700 | +0.4 | 229,651 | 12,803 | 430 | 523 | 1.22 | |
228,700 | +0.4 | 226,945 | 10,271 | 373 | 515 | 1.38 | |
227,800 | +2.2 | 226,637 | 9,876 | 361 | 546 | 1.51 | |
222,800 | 0.0 | 222,563 | 2,961 | - | - | - | |
222,800 | +2.8 | 217,983 | 10,888 | 431 | 540 | 1.25 | |
216,800 | -5.3 | 222,803 | 13,067 | 330 | 762 | 2.31 | |
229,000 | +0.5 | 226,993 | 8,624 | 583 | 897 | 1.54 | |
227,800 | +0.5 | 226,157 | 8,481 | 569 | 893 | 1.57 | |
226,600 | -0.5 | 226,707 | 9,590 | 1,065 | 806 | 0.76 | |
227,800 | +1.2 | 225,886 | 7,334 | 691 | 761 | 1.10 | |
225,000 | -0.8 | 226,139 | 14,050 | 768 | 835 | 1.09 | |
226,900 | +0.4 | 228,753 | 10,753 | 822 | 816 | 0.99 | |
226,000 | +1.6 | 225,955 | 11,672 | 860 | 762 | 0.89 | |
222,400 | -1.0 | 223,815 | 7,844 | 725 | 835 | 1.15 | |
224,600 | +0.5 | 225,117 | 10,678 | 731 | 1,127 | 1.54 | |
223,400 | -0.3 | 224,795 | 12,821 | 810 | 1,214 | 1.50 | |
224,100 | +0.3 | 224,533 | 11,054 | 897 | 1,224 | 1.36 | |
223,500 | +1.2 | 223,617 | 9,492 | 767 | 1,333 | 1.74 | |
220,900 | -0.4 | 221,908 | 10,786 | 649 | 1,779 | 2.74 | |
221,800 | +4.7 | 216,890 | 13,508 | 486 | 1,501 | 3.09 | |
211,900 | +0.3 | 212,330 | 9,201 | 211 | 1,889 | 8.95 | |
211,300 | -1.0 | 211,135 | 14,302 | 202 | 2,037 | 10.08 | |
213,500 | -0.7 | 214,637 | 10,107 | 196 | 1,759 | 8.97 | |
214,900 | -0.1 | 215,234 | 12,485 | 223 | 1,595 | 7.15 | |
215,100 | +0.4 | 215,534 | 9,778 | 228 | 1,398 | 6.13 | |
214,300 | - | 215,489 | 18,150 | 347 | 1,621 | 4.67 |