38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280,000 | 283,200 | 278,700 | 280,400 | -1,600 | -0.6 | 4,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267,400 | +1.2 | 267,151 | 11,227 | 575 | 557 | 0.97 | |
264,300 | -2.3 | 263,904 | 16,922 | 427 | 573 | 1.34 | |
270,400 | -2.0 | 272,287 | 16,860 | 573 | 342 | 0.60 | |
275,900 | +2.3 | 273,186 | 12,472 | 1,379 | 377 | 0.27 | |
269,800 | +2.1 | 267,544 | 13,239 | 1,273 | 417 | 0.33 | |
264,200 | +0.7 | 263,808 | 9,581 | 1,309 | 451 | 0.34 | |
262,300 | +1.6 | 260,973 | 9,655 | 1,285 | 534 | 0.42 | |
258,200 | -0.2 | 259,024 | 14,703 | 1,050 | 446 | 0.42 | |
258,700 | -4.0 | 262,741 | 21,448 | 631 | 444 | 0.70 | |
269,500 | +1.4 | 266,045 | 14,224 | 832 | 378 | 0.45 | |
265,700 | -0.6 | 266,587 | 14,101 | 569 | 444 | 0.78 | |
267,200 | +4.1 | 262,724 | 17,454 | 1,021 | 398 | 0.39 | |
256,600 | +4.0 | 253,596 | 12,346 | 831 | 405 | 0.49 | |
246,700 | +0.1 | 247,436 | 10,346 | 311 | 400 | 1.29 | |
246,400 | -0.8 | 248,023 | 17,065 | 307 | 389 | 1.27 | |
248,500 | +0.7 | 246,978 | 14,038 | 304 | 381 | 1.25 | |
246,700 | +2.0 | 242,873 | 13,268 | 217 | 368 | 1.70 | |
241,800 | -3.1 | 245,996 | 13,753 | 219 | 419 | 1.91 | |
249,500 | +1.2 | 246,736 | 13,504 | 207 | 373 | 1.80 | |
246,600 | +0.3 | 246,429 | 16,886 | 328 | 387 | 1.18 | |
245,900 | +3.3 | 242,702 | 11,809 | 318 | 413 | 1.30 | |
238,100 | +2.0 | 237,096 | 10,329 | 88 | 442 | 5.02 | |
233,500 | -0.2 | 233,381 | 11,842 | 39 | 461 | 11.82 | |
234,000 | -0.4 | 233,786 | 11,119 | 51 | 462 | 9.06 | |
234,900 | 0.0 | 234,626 | 12,367 | 214 | 494 | 2.31 | |
234,900 | -0.3 | 236,799 | 11,609 | 265 | 479 | 1.81 | |
235,600 | +1.8 | 236,034 | 10,422 | 162 | 446 | 2.75 | |
231,400 | +3.7 | 228,113 | 9,656 | 123 | 556 | 4.52 | |
223,200 | +0.3 | 225,372 | 9,765 | 60 | 578 | 9.63 | |
222,500 | -1.5 | 224,632 | 12,655 | 76 | 664 | 8.74 |