38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280,000 | 283,200 | 278,700 | 280,400 | -1,600 | -0.6 | 4,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335,000 | -4.1 | 341,492 | 6,885 | 85 | 95 | 1.12 | |
349,500 | -2.0 | 353,494 | 7,909 | 103 | 112 | 1.09 | |
356,500 | +2.1 | 354,644 | 4,159 | 109 | 140 | 1.28 | |
349,000 | -0.4 | 347,335 | 6,924 | 116 | 122 | 1.05 | |
350,500 | +3.4 | 342,167 | 10,455 | 120 | 119 | 0.99 | |
339,000 | +3.2 | 333,876 | 11,960 | 57 | 191 | 3.35 | |
328,500 | -1.4 | 326,403 | 15,810 | 66 | 204 | 3.09 | |
333,000 | +0.5 | 331,642 | 4,239 | 40 | 190 | 4.75 | |
331,500 | +0.5 | 330,046 | 4,043 | 44 | 192 | 4.36 | |
330,000 | -2.2 | 333,518 | 5,878 | 57 | 222 | 3.89 | |
337,500 | -0.9 | 337,526 | 5,672 | 64 | 183 | 2.86 | |
340,500 | +1.2 | 337,980 | 4,533 | 69 | 198 | 2.87 | |
336,500 | -1.0 | 338,000 | 7,151 | 91 | 208 | 2.29 | |
340,000 | +4.9 | 334,261 | 8,574 | 86 | 216 | 2.51 | |
324,000 | -0.2 | 325,215 | 10,839 | 70 | 241 | 3.44 | |
324,500 | -2.4 | 332,678 | 9,656 | 137 | 268 | 1.96 | |
332,500 | -3.5 | 339,104 | 7,767 | 123 | 400 | 3.25 | |
344,500 | -0.1 | 343,587 | 10,165 | 133 | 367 | 2.76 | |
345,000 | -1.3 | 344,525 | 8,268 | 145 | 333 | 2.30 | |
349,500 | -0.3 | 351,592 | 7,688 | 300 | 274 | 0.91 | |
350,500 | +2.5 | 341,897 | 11,824 | 268 | 214 | 0.80 | |
342,000 | +0.7 | 342,114 | 7,005 | 215 | 177 | 0.82 | |
339,500 | -0.1 | 339,140 | 5,557 | 178 | 246 | 1.38 | |
340,000 | +2.3 | 338,657 | 8,739 | 155 | 303 | 1.95 | |
332,500 | -3.2 | 340,026 | 13,069 | 112 | 318 | 2.84 | |
343,500 | +0.1 | 341,619 | 4,355 | 124 | 272 | 2.19 | |
343,000 | +1.0 | 340,983 | 8,254 | 165 | 279 | 1.69 | |
339,500 | +1.3 | 340,126 | 12,285 | 116 | 317 | 2.73 | |
335,000 | +2.3 | 334,934 | 11,470 | 213 | 277 | 1.30 | |
327,500 | +0.8 | 325,131 | 8,425 | 96 | 222 | 2.31 |