52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,600 | 68,600 | 67,700 | 68,200 | -100 | -0.1 | 34,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,600 | -6.2 | 42,911 | 117,168 | 2,316 | 81,597 | 35.23 | |
45,400 | +1.1 | 45,072 | 150,784 | 3,718 | 69,946 | 18.81 | |
44,900 | +3.6 | 43,989 | 229,498 | 3,609 | 72,978 | 20.22 | |
43,350 | +0.2 | 43,043 | 147,939 | 3,341 | 74,420 | 22.27 | |
43,250 | -4.9 | 44,372 | 181,351 | 4,454 | 68,086 | 15.29 | |
45,500 | -1.8 | 45,849 | 221,530 | 5,071 | 60,633 | 11.96 | |
46,350 | +1.9 | 46,535 | 225,151 | 5,862 | 59,602 | 10.17 | |
45,500 | +1.7 | 45,128 | 172,839 | 6,873 | 56,306 | 8.19 | |
44,750 | +1.8 | 44,654 | 161,285 | 6,355 | 56,740 | 8.93 | |
43,950 | +2.2 | 43,948 | 191,385 | 5,898 | 57,858 | 9.81 | |
43,000 | +4.2 | 42,823 | 224,944 | 5,632 | 57,094 | 10.14 | |
41,250 | +5.1 | 40,493 | 60,131 | - | - | - | |
39,250 | +0.3 | 39,731 | 89,879 | 2,494 | 71,950 | 28.85 | |
39,150 | -2.9 | 39,720 | 142,957 | 3,464 | 70,355 | 20.31 | |
40,300 | -0.6 | 40,611 | 145,360 | 4,542 | 67,341 | 14.83 | |
40,550 | -1.8 | 41,782 | 136,079 | 4,578 | 62,396 | 13.63 | |
41,300 | -1.7 | 41,568 | 209,958 | 5,459 | 61,845 | 11.33 | |
42,000 | +6.6 | 40,762 | 229,378 | 5,214 | 59,042 | 11.32 | |
39,400 | -6.1 | 40,346 | 478,847 | 3,590 | 81,478 | 22.70 | |
41,950 | +2.7 | 40,641 | 303,762 | 6,003 | 56,046 | 9.34 | |
40,850 | -5.4 | 41,434 | 281,512 | 5,277 | 57,134 | 10.83 | |
43,200 | +5.5 | 43,030 | 228,913 | 6,997 | 56,776 | 8.11 | |
40,950 | +2.9 | 40,836 | 325,841 | 6,460 | 56,095 | 8.68 | |
39,800 | +4.7 | 39,161 | 256,746 | 6,186 | 46,223 | 7.47 | |
38,000 | +9.0 | 36,024 | 410,583 | 8,581 | 45,926 | 5.35 | |
34,850 | -0.4 | 34,929 | 199,863 | 5,006 | 56,471 | 11.28 | |
35,000 | +4.9 | 34,709 | 157,209 | 5,747 | 58,463 | 10.17 | |
33,350 | +0.5 | 33,095 | 106,697 | 5,787 | 64,396 | 11.13 | |
33,200 | +0.2 | 32,492 | 180,731 | 4,990 | 66,409 | 13.31 | |
33,150 | +2.8 | 32,407 | 102,287 | 4,676 | 67,336 | 14.40 |