52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,300 | 72,000 | 70,100 | 71,600 | +200 | +0.3 | 92,575 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,050 | +4.3 | 32,675 | 303,436 | 4,747 | 72,139 | 15.20 | |
32,650 | +0.5 | 33,104 | 158,177 | 6,286 | 69,857 | 11.11 | |
32,500 | -5.2 | 33,764 | 230,740 | 6,679 | 68,719 | 10.29 | |
34,300 | +0.3 | 36,482 | 334,209 | 6,747 | 56,392 | 8.36 | |
34,200 | +2.9 | 33,610 | 187,991 | 5,534 | 63,964 | 11.56 | |
33,250 | -9.5 | 35,327 | 212,929 | 6,286 | 67,501 | 10.74 | |
36,750 | +7.3 | 35,797 | 149,227 | 7,304 | 60,755 | 8.32 | |
34,250 | -3.4 | 35,290 | 150,246 | 7,154 | 64,956 | 9.08 | |
35,450 | +9.8 | 35,366 | 219,987 | 8,679 | 68,926 | 7.94 | |
32,300 | +5.4 | 31,738 | 175,763 | 8,509 | 65,219 | 7.66 | |
30,650 | -0.6 | 30,507 | 138,762 | 8,360 | 78,023 | 9.33 | |
30,850 | +0.5 | 30,851 | 220,892 | 9,841 | 75,954 | 7.72 | |
30,700 | +0.3 | 31,090 | 284,825 | 9,658 | 78,406 | 8.12 | |
30,600 | -3.0 | 31,380 | 261,146 | 10,480 | 80,089 | 7.64 | |
31,550 | +19.1 | 29,154 | 385,920 | 13,345 | 79,820 | 5.98 | |
26,500 | +1.1 | 25,910 | 180,160 | 12,163 | 91,045 | 7.49 | |
26,210 | +5.3 | 26,372 | 190,095 | 9,942 | 91,976 | 9.25 | |
24,890 | +2.9 | 25,148 | 240,362 | 10,711 | 92,193 | 8.61 | |
24,200 | -5.8 | 25,251 | 365,849 | 10,170 | 93,945 | 9.24 | |
25,680 | +2.4 | 24,937 | 186,476 | 10,936 | 102,293 | 9.35 | |
25,080 | 0.0 | 26,524 | 423,051 | 10,515 | 104,994 | 9.99 | |
25,080 | -5.6 | 25,527 | 386,887 | 11,621 | 104,668 | 9.01 | |
26,580 | -9.0 | 28,058 | 481,993 | 12,130 | 99,476 | 8.20 | |
29,200 | -6.4 | 29,709 | 401,012 | 10,444 | 102,506 | 9.81 | |
31,200 | +0.5 | 31,105 | 234,791 | 7,783 | 91,899 | 11.81 | |
31,050 | +1.6 | 32,638 | 590,539 | 9,446 | 95,079 | 10.07 | |
30,550 | +12.0 | 29,044 | 707,420 | 13,473 | 82,417 | 6.12 | |
27,280 | +14.7 | 26,779 | 615,105 | 10,991 | 103,838 | 9.45 | |
23,790 | +7.3 | 23,632 | 500,805 | 13,213 | 114,026 | 8.63 | |
22,170 | -23.6 | 24,626 | 830,211 | 14,227 | 120,755 | 8.49 |