![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | +2.3 | 814 | 572,800 | 0 | 210,900 | - | |
785 | -4.7 | 805 | 401,600 | 0 | 242,600 | - | |
824 | +4.3 | 822 | 422,200 | 0 | 266,200 | - | |
790 | 0.0 | 792 | 220,600 | 0 | 284,800 | - | |
790 | -1.5 | 802 | 389,800 | 0 | 294,600 | - | |
802 | -1.8 | 808 | 449,800 | 0 | 279,000 | - | |
817 | +3.9 | 810 | 496,800 | 200 | 302,100 | 1,510 | |
786 | +2.6 | 777 | 245,800 | 200 | 294,900 | 1,474 | |
766 | +5.1 | 758 | 312,600 | 0 | 297,300 | - | |
729 | +1.4 | 721 | 394,200 | 0 | 316,100 | - | |
719 | +2.7 | 716 | 268,800 | 0 | 318,700 | - | |
700 | +2.8 | 683 | 475,400 | 0 | 310,800 | - | |
681 | +3.8 | 677 | 167,400 | 0 | 317,900 | - | |
656 | -5.3 | 667 | 345,400 | 0 | 319,400 | - | |
693 | -6.6 | 712 | 611,600 | 0 | 316,800 | - | |
742 | +1.4 | 739 | 322,200 | 0 | 329,400 | - | |
732 | +0.3 | 726 | 381,400 | 800 | 331,100 | 413 | |
730 | -4.1 | 738 | 288,600 | 0 | 337,900 | - | |
761 | -1.3 | 756 | 400,600 | 1,000 | 353,200 | 353 | |
771 | +8.9 | 750 | 593,400 | 0 | 365,200 | - | |
708 | +1.9 | 717 | 513,600 | 0 | 386,600 | - | |
695 | -3.1 | 698 | 593,400 | 0 | 409,700 | - | |
717 | -1.8 | 718 | 467,000 | 0 | 394,700 | - | |
730 | +1.4 | 703 | 676,000 | 0 | 373,200 | - | |
720 | -13.5 | 770 | 1,105,800 | 0 | 387,800 | - | |
832 | -0.2 | 838 | 868,000 | 0 | 334,000 | - | |
834 | +8.2 | 807 | 762,200 | 0 | 340,900 | - | |
771 | -2.8 | 800 | 1,283,000 | 0 | 334,100 | - | |
793 | +0.9 | 780 | 415,600 | 0 | 259,400 | - | |
786 | +5.5 | 772 | 629,200 | 0 | 254,400 | - |