38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,393 | 1,322 | 1,346 | +3 | +0.2 | 318,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -4.1 | 767 | 698,400 | 0 | 241,000 | - | |
786 | +1.7 | 765 | 536,200 | 0 | 221,400 | - | |
773 | -1.2 | 772 | 298,200 | 0 | 222,100 | - | |
782 | -2.0 | 784 | 487,800 | 0 | 209,000 | - | |
798 | -11.1 | 859 | 762,800 | 0 | 202,900 | - | |
898 | +1.4 | 896 | 769,200 | 0 | 185,500 | - | |
886 | -1.0 | 883 | 572,000 | 0 | 178,600 | - | |
895 | -5.1 | 914 | 907,800 | 100 | 177,700 | 1,777 | |
943 | +19.8 | 919 | 2,867,800 | 200 | 183,500 | 917 | |
787 | +5.1 | 762 | 629,400 | 0 | 269,600 | - | |
749 | +0.4 | 746 | 638,600 | 0 | 282,600 | - | |
746 | +13.4 | 719 | 946,000 | 300 | 281,700 | 939 | |
658 | +1.5 | 662 | 846,600 | 0 | 294,300 | - | |
648 | +2.7 | 635 | 160,600 | - | - | - | |
631 | +3.1 | 615 | 1,312,200 | 0 | 303,200 | - | |
612 | -3.8 | 607 | 2,217,200 | 0 | 354,500 | - | |
636 | -10.7 | 657 | 2,057,600 | 0 | 413,800 | - | |
712 | -9.4 | 760 | 1,145,200 | 0 | 441,200 | - | |
786 | +10.5 | 761 | 1,227,800 | 0 | 401,900 | - | |
711 | +6.1 | 708 | 1,157,000 | 100 | 333,600 | 3,336 | |
670 | -14.1 | 726 | 1,206,000 | 0 | 327,900 | - | |
780 | -0.1 | 782 | 983,000 | 3,400 | 320,700 | 94.32 | |
781 | +3.9 | 749 | 681,800 | 0 | 324,600 | - | |
752 | -20.4 | 834 | 953,800 | 0 | 334,800 | - | |
945 | +11.7 | 876 | 985,200 | 400 | 307,700 | 769 | |
846 | -3.2 | 840 | 471,000 | 100 | 333,400 | 3,334 | |
874 | -2.2 | 889 | 421,000 | 0 | 328,700 | - | |
894 | -0.7 | 892 | 360,600 | 100 | 322,900 | 3,229 | |
900 | +2.6 | 899 | 341,000 | 0 | 320,000 | - | |
877 | - | 888 | 808,600 | 0 | 341,800 | - |