38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +6.0 | 820 | 433,900 | 82,300 | 596,700 | 7.25 | |
783 | -3.3 | 782 | 423,900 | 85,900 | 577,000 | 6.72 | |
810 | +9.9 | 795 | 754,900 | 93,800 | 553,800 | 5.90 | |
737 | -1.1 | 738 | 185,800 | 103,600 | 569,300 | 5.50 | |
745 | +5.2 | 725 | 312,700 | 114,800 | 580,300 | 5.05 | |
708 | +0.9 | 702 | 214,900 | 118,400 | 591,900 | 5.00 | |
702 | -2.5 | 706 | 433,400 | 123,800 | 602,700 | 4.87 | |
720 | +3.9 | 716 | 404,400 | 137,400 | 623,600 | 4.54 | |
693 | -2.1 | 714 | 598,400 | 178,800 | 601,800 | 3.37 | |
708 | +5.4 | 670 | 728,400 | 288,900 | 697,200 | 2.41 | |
672 | -1.3 | 666 | 1,389,000 | 358,000 | 776,300 | 2.17 | |
681 | +9.5 | 655 | 1,635,500 | 361,800 | 758,100 | 2.10 | |
622 | +1.3 | 619 | 963,800 | 409,000 | 736,200 | 1.80 | |
614 | -1.8 | 586 | 4,107,200 | 407,400 | 791,700 | 1.94 | |
625 | -8.4 | 654 | 591,800 | 223,600 | 615,500 | 2.75 | |
682 | -4.9 | 694 | 368,200 | 2,600 | 533,700 | 205 | |
717 | +1.6 | 702 | 243,100 | 2,100 | 528,300 | 251 | |
706 | -1.9 | 708 | 299,900 | 2,600 | 456,200 | 175 | |
720 | +1.4 | 709 | 174,900 | 1,700 | 437,300 | 257 | |
710 | -4.3 | 724 | 337,800 | 1,600 | 444,100 | 277 | |
742 | -2.0 | 740 | 421,900 | 1,700 | 385,800 | 226 | |
757 | -2.6 | 761 | 188,300 | 600 | 334,200 | 557 | |
777 | -0.5 | 770 | 239,800 | 1,100 | 324,400 | 294 | |
781 | -3.2 | 784 | 282,700 | 1,100 | 310,200 | 282 | |
807 | -2.5 | 817 | 278,600 | 1,800 | 226,400 | 125 | |
828 | +1.0 | 824 | 126,400 | 1,800 | 208,400 | 115 | |
820 | 0.0 | 818 | 216,500 | 2,200 | 203,000 | 92.27 | |
820 | +6.1 | 795 | 85,100 | 2,200 | 190,000 | 86.36 | |
773 | -6.6 | 785 | 154,700 | 4,900 | 206,000 | 42.04 | |
828 | +1.0 | 822 | 144,300 | 5,800 | 218,800 | 37.72 |