38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +60 | +1.7 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | +1.5 | 1,207 | 790,300 | 148,800 | 847,000 | 5.69 | |
1,167 | +9.5 | 1,145 | 996,200 | 128,800 | 820,200 | 6.37 | |
1,066 | -2.6 | 1,106 | 691,200 | 153,300 | 892,700 | 5.82 | |
1,094 | +0.7 | 1,089 | 393,700 | 133,800 | 857,900 | 6.41 | |
1,086 | 0.0 | 1,075 | 481,400 | 133,400 | 863,400 | 6.47 | |
1,086 | +4.0 | 1,071 | 485,700 | 134,500 | 858,200 | 6.38 | |
1,044 | +7.1 | 1,016 | 727,000 | 138,600 | 835,700 | 6.03 | |
975 | +0.2 | 954 | 172,000 | - | - | - | |
973 | +3.6 | 939 | 1,191,200 | 137,700 | 867,200 | 6.30 | |
939 | -12.3 | 989 | 1,517,000 | 143,000 | 991,000 | 6.93 | |
1,071 | -3.2 | 1,087 | 743,600 | 137,100 | 1,103,500 | 8.05 | |
1,106 | -9.8 | 1,152 | 1,011,300 | 137,700 | 1,118,500 | 8.12 | |
1,226 | +9.3 | 1,165 | 668,600 | 146,600 | 1,097,300 | 7.48 | |
1,122 | -4.1 | 1,136 | 669,000 | 160,200 | 1,096,000 | 6.84 | |
1,170 | -18.9 | 1,232 | 1,206,400 | 158,700 | 1,099,700 | 6.93 | |
1,442 | +2.5 | 1,423 | 514,700 | 163,600 | 1,115,600 | 6.82 | |
1,407 | +6.9 | 1,358 | 736,500 | 151,900 | 1,068,400 | 7.03 | |
1,316 | -8.3 | 1,370 | 709,200 | 149,000 | 1,057,400 | 7.10 | |
1,435 | +0.5 | 1,424 | 478,100 | 148,100 | 1,127,000 | 7.61 | |
1,428 | -3.8 | 1,427 | 532,900 | 167,300 | 1,105,500 | 6.61 | |
1,484 | -7.1 | 1,538 | 863,200 | 184,900 | 1,119,800 | 6.06 | |
1,598 | -0.5 | 1,586 | 652,200 | 216,500 | 1,062,300 | 4.91 | |
1,606 | +11.1 | 1,556 | 996,100 | 197,300 | 1,044,900 | 5.30 | |
1,446 | -1.6 | 1,426 | 931,000 | 157,900 | 1,100,200 | 6.97 | |
1,470 | -16.2 | 1,550 | 1,408,400 | 113,000 | 1,065,900 | 9.43 | |
1,754 | +6.1 | 1,701 | 560,100 | 41,100 | 844,700 | 20.55 | |
1,653 | +6.2 | 1,599 | 719,300 | 36,800 | 867,500 | 23.57 | |
1,556 | -4.8 | 1,549 | 1,503,600 | 31,000 | 885,400 | 28.56 | |
1,634 | -4.4 | 1,667 | 559,600 | 32,700 | 804,100 | 24.59 | |
1,709 | - | 1,742 | 645,200 | 20,600 | 749,600 | 36.39 |