38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -10.1 | 209 | 40,397,100 | 16,332,700 | 21,681,500 | 1.33 | |
228 | +3.2 | 222 | 21,520,700 | 17,790,700 | 19,404,200 | 1.09 | |
221 | -8.7 | 229 | 31,024,500 | 18,414,300 | 19,630,100 | 1.07 | |
242 | -4.7 | 244 | 29,867,200 | 20,875,100 | 19,346,800 | 0.93 | |
254 | +12.4 | 245 | 94,970,800 | 22,610,000 | 24,963,800 | 1.10 | |
226 | -12.7 | 255 | 187,188,200 | 29,017,300 | 29,975,100 | 1.03 | |
259 | +25.1 | 239 | 337,116,300 | 28,853,100 | 29,858,600 | 1.03 | |
207 | -7.6 | 210 | 309,862,000 | 26,020,300 | 35,806,000 | 1.38 | |
224 | -46.0 | 242 | 253,449,200 | 11,063,700 | 25,447,900 | 2.30 | |
415 | -19.6 | 502 | 21,342,300 | 6,261,700 | 1,766,200 | 0.28 | |
516 | -2.1 | 511 | 11,949,700 | 4,334,400 | 1,912,000 | 0.44 | |
527 | +8.0 | 511 | 13,112,200 | 3,264,600 | 2,063,600 | 0.63 | |
488 | +2.7 | 476 | 7,977,100 | 3,046,300 | 2,106,400 | 0.69 | |
475 | +12.6 | 462 | 13,990,900 | 2,905,500 | 2,023,300 | 0.70 | |
422 | -3.2 | 418 | 2,468,500 | - | - | - | |
436 | +2.8 | 421 | 9,973,100 | 1,846,100 | 1,817,600 | 0.98 | |
424 | -11.1 | 456 | 16,696,300 | 1,751,700 | 2,041,200 | 1.17 | |
477 | +2.8 | 475 | 16,629,100 | 2,147,600 | 2,280,000 | 1.06 | |
464 | -5.9 | 481 | 14,617,100 | 2,178,400 | 2,480,200 | 1.14 | |
493 | +8.4 | 482 | 24,805,200 | 2,584,300 | 2,733,300 | 1.06 | |
455 | +2.5 | 448 | 17,095,600 | 2,440,100 | 2,781,000 | 1.14 | |
444 | -12.3 | 469 | 16,645,800 | 2,429,900 | 2,722,800 | 1.12 | |
506 | +1.4 | 506 | 11,542,800 | 3,026,300 | 2,710,600 | 0.90 | |
499 | -4.4 | 461 | 31,669,600 | 3,115,400 | 2,792,100 | 0.90 | |
522 | -7.4 | 535 | 14,593,700 | 1,791,200 | 2,915,500 | 1.63 | |
564 | -0.9 | 569 | 11,159,100 | 1,878,500 | 2,782,600 | 1.48 | |
569 | -8.5 | 576 | 12,888,000 | 2,072,100 | 2,774,300 | 1.34 | |
622 | -1.7 | 639 | 15,670,900 | 2,962,900 | 2,542,600 | 0.86 | |
633 | -0.3 | 627 | 9,969,400 | 3,174,100 | 2,226,700 | 0.70 | |
635 | - | 614 | 12,242,600 | 3,053,300 | 2,253,000 | 0.74 |