![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | +5.0 | 24.7 | 9,623,800 | 0 | 271,800 | - | |
20 | -4.8 | 20.3 | 609,400 | 0 | 252,400 | - | |
21 | +5.0 | 20.3 | 199,600 | 0 | 244,200 | - | |
20 | +5.3 | 21.1 | 1,339,000 | 0 | 245,500 | - | |
19 | -5.0 | 19.8 | 267,700 | 0 | 255,300 | - | |
20 | +5.3 | 20.0 | 1,329,700 | 0 | 258,600 | - | |
19 | -9.5 | 19.6 | 2,608,500 | 0 | 246,000 | - | |
21 | 0.0 | 22.5 | 1,663,000 | 0 | 206,800 | - | |
21 | 0.0 | 20.9 | 385,000 | 0 | 226,100 | - | |
21 | 0.0 | 21.2 | 401,200 | 0 | 223,800 | - | |
21 | -12.5 | 21.7 | 1,234,000 | 0 | 259,700 | - | |
24 | +4.3 | 22.9 | 552,300 | 0 | 238,600 | - | |
23 | -4.2 | 23.7 | 145,300 | 0 | 260,700 | - | |
24 | 0.0 | 24.1 | 301,000 | 0 | 273,100 | - | |
24 | -4.0 | 24.0 | 262,600 | 0 | 274,600 | - | |
25 | 0.0 | 24.7 | 323,200 | 0 | 275,400 | - | |
25 | -3.8 | 25.3 | 98,500 | 0 | 277,700 | - | |
26 | 0.0 | 25.9 | 154,800 | 0 | 278,100 | - | |
26 | 0.0 | 26.1 | 174,700 | 0 | 262,600 | - | |
26 | -3.7 | 26.7 | 105,700 | 0 | 260,200 | - | |
27 | 0.0 | 27.1 | 383,800 | 0 | 259,600 | - | |
27 | 0.0 | 26.4 | 292,500 | 0 | 259,400 | - | |
27 | +3.8 | 26.6 | 959,600 | 0 | 263,400 | - | |
26 | +8.3 | 24.8 | 357,100 | 0 | 269,100 | - | |
24 | -7.7 | 25.3 | 220,600 | 0 | 277,800 | - | |
26 | +4.0 | 25.0 | 495,600 | 0 | 293,500 | - | |
25 | +8.7 | 24.1 | 163,400 | 0 | 341,100 | - | |
23 | -8.0 | 23.9 | 236,200 | 0 | 372,400 | - | |
25 | 0.0 | 24.3 | 929,700 | 0 | 398,600 | - | |
25 | -3.8 | 25.3 | 305,100 | 0 | 419,600 | - |