38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | -9.5 | 20.0 | 871,000 | 0 | 407,200 | - | |
21 | 0.0 | 20.6 | 214,600 | 0 | 530,600 | - | |
21 | 0.0 | 20.9 | 635,100 | 0 | 533,800 | - | |
21 | 0.0 | 20.9 | 428,500 | 0 | 485,400 | - | |
21 | -4.5 | 21.6 | 1,633,000 | 0 | 499,800 | - | |
22 | -4.3 | 23.1 | 482,800 | 0 | 530,700 | - | |
23 | +4.5 | 23.5 | 2,347,000 | 0 | 449,800 | - | |
22 | 0.0 | 21.9 | 285,700 | 0 | 498,200 | - | |
22 | +4.8 | 22.4 | 1,167,900 | 0 | 498,100 | - | |
21 | -4.5 | 21.3 | 376,900 | 0 | 494,600 | - | |
22 | +10.0 | 21.0 | 432,100 | 0 | 490,000 | - | |
20 | +5.3 | 20.3 | 879,900 | 0 | 523,100 | - | |
19 | 0.0 | 19.1 | 134,900 | 0 | 559,200 | - | |
19 | -5.0 | 19.6 | 174,200 | 0 | 551,800 | - | |
20 | 0.0 | 19.7 | 355,300 | 0 | 548,700 | - | |
20 | -4.8 | 20.1 | 928,400 | 0 | 560,100 | - | |
21 | +5.0 | 20.5 | 108,800 | 0 | 553,700 | - | |
20 | 0.0 | 20.7 | 1,045,300 | 0 | 554,500 | - | |
20 | -4.8 | 20.1 | 108,100 | 0 | 568,300 | - | |
21 | 0.0 | 20.3 | 168,600 | 0 | 633,500 | - | |
21 | 0.0 | 21.0 | 807,000 | 0 | 630,900 | - | |
21 | 0.0 | 21.1 | 67,100 | - | - | - | |
21 | 0.0 | 21.1 | 197,900 | 0 | 696,000 | - | |
21 | 0.0 | 21.1 | 318,800 | 0 | 695,600 | - | |
21 | -4.5 | 21.3 | 545,100 | 0 | 701,400 | - | |
22 | 0.0 | 21.6 | 915,500 | 0 | 703,400 | - | |
22 | 0.0 | 23.5 | 3,966,400 | 0 | 687,600 | - | |
22 | 0.0 | 22.0 | 3,511,500 | 0 | 556,300 | - | |
22 | 0.0 | 23.6 | 8,733,800 | 0 | 424,700 | - | |
22 | +4.8 | 21.1 | 3,625,300 | 0 | 368,500 | - |