38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +2 | +11.8 | 3,467,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | -5.6 | 17.4 | 212,800 | 0 | 572,100 | - | |
18 | 0.0 | 17.7 | 137,400 | 0 | 582,000 | - | |
18 | 0.0 | 17.7 | 75,700 | 0 | 581,300 | - | |
18 | 0.0 | 17.7 | 243,600 | 0 | 608,700 | - | |
18 | 0.0 | 18.0 | 957,300 | 0 | 615,600 | - | |
18 | 0.0 | 18.5 | 214,000 | 0 | 605,000 | - | |
18 | -5.3 | 18.3 | 1,044,200 | 0 | 606,400 | - | |
19 | -5.0 | 19.8 | 3,368,200 | 0 | 598,000 | - | |
20 | +5.3 | 18.7 | 904,100 | 0 | 559,900 | - | |
19 | 0.0 | 19.2 | 670,400 | 0 | 566,600 | - | |
19 | -5.0 | 21.4 | 4,749,600 | 0 | 534,300 | - | |
20 | +11.1 | 19.6 | 3,588,700 | 0 | 442,900 | - | |
18 | +12.5 | 17.0 | 334,700 | 0 | 423,600 | - | |
16 | -5.9 | 16.8 | 1,779,700 | 0 | 340,700 | - | |
17 | -5.6 | 17.7 | 575,700 | 0 | 337,100 | - | |
18 | -5.3 | 18.9 | 166,700 | 0 | 320,000 | - | |
19 | +11.8 | 19.0 | 3,053,700 | 0 | 320,200 | - | |
17 | 0.0 | 17.4 | 82,600 | 0 | 340,700 | - | |
17 | -5.6 | 17.4 | 333,100 | 0 | 342,100 | - | |
18 | 0.0 | 17.8 | 353,500 | - | - | - | |
18 | +5.9 | 17.5 | 609,200 | 0 | 275,200 | - | |
17 | 0.0 | 17.8 | 877,300 | 0 | 279,600 | - | |
17 | -5.6 | 17.7 | 373,400 | 0 | 275,900 | - | |
18 | -5.3 | 18.1 | 123,500 | 0 | 271,700 | - | |
19 | +11.8 | 18.1 | 301,100 | 0 | 272,300 | - | |
17 | -5.6 | 18.2 | 1,167,100 | 0 | 283,200 | - | |
18 | -5.3 | 17.6 | 773,500 | 0 | 280,900 | - | |
19 | +5.6 | 18.3 | 141,200 | 0 | 275,600 | - | |
18 | -5.3 | 18.9 | 205,700 | 0 | 279,300 | - |