52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -3.3 | 3,103 | 542,400 | 91,100 | 19,400 | 0.21 | |
3,145 | +6.8 | 3,032 | 563,500 | 92,500 | 19,700 | 0.21 | |
2,945 | +1.9 | 2,984 | 723,300 | 92,400 | 22,700 | 0.25 | |
2,890 | +2.0 | 2,887 | 525,900 | 93,400 | 17,900 | 0.19 | |
2,832 | -3.3 | 2,884 | 688,100 | 88,500 | 22,400 | 0.25 | |
2,929 | -1.5 | 2,943 | 462,000 | - | - | - | |
2,975 | +6.1 | 2,930 | 691,400 | 90,800 | 22,300 | 0.25 | |
2,803 | +2.5 | 2,719 | 545,300 | 89,200 | 30,500 | 0.34 | |
2,734 | -0.7 | 2,682 | 552,100 | 83,300 | 26,600 | 0.32 | |
2,753 | +11.9 | 2,618 | 842,500 | 79,900 | 24,400 | 0.31 | |
2,460 | -10.7 | 2,596 | 1,035,800 | 82,800 | 41,800 | 0.50 | |
2,756 | +17.7 | 2,527 | 1,939,000 | 158,300 | 38,000 | 0.24 | |
2,341 | -9.1 | 2,594 | 1,441,000 | 98,100 | 49,300 | 0.50 | |
2,574 | -13.6 | 2,752 | 1,390,200 | 92,100 | 54,600 | 0.59 | |
2,978 | -0.9 | 3,026 | 1,020,900 | 91,200 | 69,700 | 0.76 | |
3,005 | -12.5 | 3,187 | 726,300 | 89,800 | 65,600 | 0.73 | |
3,435 | -1.4 | 3,462 | 517,900 | 92,700 | 71,700 | 0.77 | |
3,485 | +1.8 | 3,480 | 449,800 | 87,600 | 78,200 | 0.89 | |
3,425 | +5.9 | 3,338 | 669,400 | 87,200 | 66,100 | 0.76 | |
3,235 | +1.1 | 3,216 | 868,100 | 84,200 | 59,200 | 0.70 | |
3,200 | +3.7 | 3,153 | 425,200 | 91,600 | 52,400 | 0.57 | |
3,085 | +0.2 | 3,060 | 384,900 | 99,800 | 47,400 | 0.47 | |
3,080 | +2.7 | 3,057 | 653,400 | 100,100 | 44,900 | 0.45 | |
3,000 | 0.0 | 2,990 | 136,000 | - | - | - | |
3,000 | -0.2 | 2,948 | 583,900 | 92,300 | 49,700 | 0.54 | |
3,005 | +2.1 | 2,945 | 1,759,000 | 95,300 | 53,800 | 0.56 | |
2,942 | +8.4 | 2,875 | 1,140,200 | 93,900 | 52,500 | 0.56 | |
2,713 | +3.1 | 2,651 | 716,200 | 62,500 | 77,800 | 1.24 | |
2,631 | +3.1 | 2,592 | 883,400 | 59,800 | 73,900 | 1.24 | |
2,553 | +0.2 | 2,557 | 790,000 | 57,200 | 59,400 | 1.04 |