52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,910 | +85 | +2.2 | 504,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | +5.9 | 3,799 | 528,700 | 47,600 | 18,300 | 0.38 | |
3,730 | +2.2 | 3,717 | 290,200 | 40,200 | 13,200 | 0.33 | |
3,650 | +2.5 | 3,604 | 367,800 | 41,100 | 18,500 | 0.45 | |
3,560 | +3.9 | 3,557 | 393,000 | 39,200 | 14,200 | 0.36 | |
3,425 | -2.7 | 3,417 | 359,700 | 38,200 | 18,600 | 0.49 | |
3,520 | +3.4 | 3,483 | 756,800 | 39,800 | 21,900 | 0.55 | |
3,405 | +9.8 | 3,305 | 448,500 | 51,800 | 13,200 | 0.25 | |
3,100 | -1.3 | 3,102 | 419,500 | 48,300 | 13,700 | 0.28 | |
3,140 | -1.3 | 3,242 | 433,900 | 56,300 | 15,600 | 0.28 | |
3,180 | +4.4 | 3,163 | 416,700 | 57,300 | 10,400 | 0.18 | |
3,045 | -2.7 | 3,076 | 328,300 | 58,800 | 10,300 | 0.18 | |
3,130 | +3.6 | 3,088 | 281,200 | 57,600 | 8,400 | 0.15 | |
3,020 | -1.3 | 3,074 | 252,200 | 54,700 | 15,900 | 0.29 | |
3,060 | +5.2 | 3,061 | 481,400 | 55,000 | 21,900 | 0.40 | |
2,908 | +1.7 | 2,938 | 583,800 | 45,000 | 21,500 | 0.48 | |
2,858 | -2.1 | 2,836 | 347,400 | 49,300 | 23,800 | 0.48 | |
2,919 | +2.0 | 2,853 | 433,600 | 42,100 | 21,400 | 0.51 | |
2,862 | +2.2 | 2,809 | 443,600 | 47,200 | 21,900 | 0.46 | |
2,800 | +1.2 | 2,809 | 388,400 | 55,600 | 23,300 | 0.42 | |
2,767 | +1.5 | 2,759 | 486,100 | 56,900 | 25,100 | 0.44 | |
2,726 | -1.6 | 2,729 | 564,200 | 67,700 | 27,800 | 0.41 | |
2,769 | +3.7 | 2,794 | 506,500 | 79,600 | 20,600 | 0.26 | |
2,670 | +4.1 | 2,618 | 777,100 | 80,100 | 26,500 | 0.33 | |
2,565 | -11.0 | 2,698 | 652,800 | 70,100 | 27,700 | 0.40 | |
2,881 | -0.9 | 2,897 | 255,100 | 80,300 | 22,500 | 0.28 | |
2,908 | +0.8 | 2,931 | 427,800 | 80,600 | 23,900 | 0.30 | |
2,885 | -4.3 | 2,960 | 396,200 | 89,100 | 26,300 | 0.30 | |
3,015 | -4.6 | 3,051 | 450,400 | 96,100 | 21,800 | 0.23 | |
3,160 | +1.6 | 3,158 | 396,900 | 95,000 | 16,800 | 0.18 | |
3,110 | +2.3 | 3,064 | 586,700 | 89,400 | 15,600 | 0.17 |