52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | +1.9 | 3,912 | 383,200 | 12,200 | 26,800 | 2.20 | |
3,925 | +1.0 | 3,908 | 271,200 | 7,200 | 25,000 | 3.47 | |
3,885 | +1.3 | 3,905 | 310,300 | 4,700 | 27,800 | 5.91 | |
3,835 | -0.8 | 3,842 | 409,100 | 3,500 | 28,800 | 8.23 | |
3,865 | -2.9 | 3,897 | 332,300 | 8,900 | 18,700 | 2.10 | |
3,980 | -0.5 | 3,984 | 195,800 | 13,900 | 15,100 | 1.09 | |
4,000 | 0.0 | 4,045 | 221,800 | 11,800 | 16,200 | 1.37 | |
4,000 | +0.5 | 3,917 | 304,500 | 11,600 | 15,800 | 1.36 | |
3,980 | -2.2 | 4,019 | 274,300 | 19,600 | 27,400 | 1.40 | |
4,070 | -2.4 | 4,152 | 310,600 | 21,100 | 24,500 | 1.16 | |
4,170 | +2.2 | 4,076 | 238,400 | 22,800 | 28,500 | 1.25 | |
4,080 | +3.2 | 4,072 | 300,200 | 21,700 | 31,000 | 1.43 | |
3,955 | +3.9 | 3,897 | 201,100 | 13,700 | 16,500 | 1.20 | |
3,805 | +2.0 | 3,754 | 157,900 | 10,700 | 25,300 | 2.36 | |
3,730 | -3.6 | 3,746 | 195,400 | 10,700 | 25,300 | 2.36 | |
3,870 | +1.8 | 3,829 | 122,000 | 12,500 | 20,100 | 1.61 | |
3,800 | -2.4 | 3,893 | 344,100 | 9,900 | 20,400 | 2.06 | |
3,895 | +0.6 | 3,887 | 212,700 | 13,400 | 11,400 | 0.85 | |
3,870 | +2.1 | 3,846 | 110,900 | 11,900 | 14,500 | 1.22 | |
3,790 | +0.1 | 3,775 | 204,900 | 10,500 | 13,500 | 1.29 | |
3,785 | -0.3 | 3,813 | 251,500 | 9,200 | 13,800 | 1.50 | |
3,795 | -2.1 | 3,814 | 258,700 | 7,400 | 14,400 | 1.95 | |
3,875 | +1.8 | 3,833 | 227,600 | 9,700 | 15,900 | 1.64 | |
3,805 | +1.2 | 3,751 | 438,900 | 11,900 | 18,900 | 1.59 | |
3,760 | -0.3 | 3,752 | 331,700 | 11,500 | 19,000 | 1.65 | |
3,770 | +0.8 | 3,697 | 316,400 | 12,000 | 17,300 | 1.44 | |
3,740 | -4.6 | 3,873 | 236,100 | 16,700 | 18,200 | 1.09 | |
3,920 | -0.3 | 3,923 | 189,600 | 19,400 | 16,800 | 0.87 | |
3,930 | +2.7 | 3,895 | 295,300 | 21,000 | 17,500 | 0.83 | |
3,825 | -1.4 | 3,793 | 231,000 | - | - | - |