52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | -3.4 | 2,006 | 498,300 | 65,500 | 27,500 | 0.42 | |
2,043 | -4.1 | 2,081 | 696,600 | 81,900 | 28,600 | 0.35 | |
2,131 | -1.9 | 2,141 | 636,900 | 90,300 | 25,800 | 0.29 | |
2,172 | +1.3 | 2,159 | 283,500 | 117,600 | 24,900 | 0.21 | |
2,145 | +2.6 | 2,141 | 502,400 | 99,600 | 26,100 | 0.26 | |
2,090 | -2.0 | 2,111 | 462,100 | 94,700 | 26,600 | 0.28 | |
2,133 | +2.9 | 2,097 | 422,100 | 97,300 | 24,100 | 0.25 | |
2,073 | +2.4 | 2,041 | 388,400 | 93,500 | 25,900 | 0.28 | |
2,024 | -1.0 | 2,039 | 518,600 | 98,900 | 26,000 | 0.26 | |
2,044 | +2.2 | 2,072 | 538,100 | 100,300 | 25,300 | 0.25 | |
2,000 | +5.7 | 1,967 | 1,075,000 | 90,800 | 31,400 | 0.35 | |
1,893 | 0.0 | 1,898 | 360,700 | 56,200 | 37,800 | 0.67 | |
1,893 | +4.1 | 1,856 | 330,500 | 54,000 | 35,300 | 0.65 | |
1,819 | +3.2 | 1,814 | 705,200 | 47,700 | 36,000 | 0.75 | |
1,762 | +1.0 | 1,754 | 138,700 | - | - | - | |
1,745 | +2.0 | 1,677 | 551,000 | 43,900 | 49,000 | 1.12 | |
1,710 | -9.8 | 1,761 | 1,476,500 | 45,200 | 55,000 | 1.22 | |
1,896 | -0.3 | 1,881 | 682,400 | 38,900 | 49,600 | 1.28 | |
1,902 | -2.0 | 1,922 | 520,100 | 42,600 | 51,100 | 1.20 | |
1,941 | +3.1 | 1,935 | 559,700 | 48,000 | 57,800 | 1.20 | |
1,883 | +0.3 | 1,867 | 324,900 | 51,800 | 60,000 | 1.16 | |
1,878 | -7.5 | 1,930 | 540,900 | 53,200 | 60,400 | 1.14 | |
2,031 | +1.2 | 2,015 | 628,300 | 58,900 | 42,600 | 0.72 | |
2,006 | +0.6 | 2,044 | 1,241,600 | 61,800 | 47,600 | 0.77 | |
1,995 | -3.1 | 2,030 | 759,100 | 69,600 | 53,700 | 0.77 | |
2,059 | +2.2 | 2,055 | 1,235,200 | 64,500 | 63,900 | 0.99 | |
2,014 | +1.6 | 2,005 | 810,800 | 89,900 | 75,700 | 0.84 | |
1,983 | -1.3 | 1,998 | 492,400 | 56,800 | 94,300 | 1.66 | |
2,010 | -1.4 | 2,032 | 919,600 | 58,100 | 96,700 | 1.66 | |
2,038 | - | 2,013 | 924,000 | 245,400 | 103,100 | 0.42 |