![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | -1.7 | 1,662 | 45,307,953 | 179,100 | 1,046,400 | 5.84 | |
1,630 | +4.8 | 1,587 | 43,618,636 | 181,300 | 1,088,500 | 6.00 | |
1,555 | +5.4 | 1,552 | 43,915,339 | 141,400 | 1,247,400 | 8.82 | |
1,475 | +0.1 | 1,497 | 39,611,496 | 132,200 | 1,305,000 | 9.87 | |
1,473 | -0.6 | 1,487 | 44,803,348 | 123,900 | 1,308,400 | 10.56 | |
1,482 | -6.2 | 1,500 | 25,430,054 | - | - | - | |
1,580 | -4.0 | 1,649 | 28,807,188 | 162,300 | 674,600 | 4.16 | |
1,646 | -1.9 | 1,621 | 25,520,055 | 174,400 | 435,200 | 2.50 | |
1,678 | -1.6 | 1,692 | 22,341,523 | 172,700 | 402,900 | 2.33 | |
1,706 | +4.3 | 1,680 | 27,524,975 | 201,800 | 377,400 | 1.87 | |
1,635 | -8.6 | 1,648 | 40,102,601 | 180,500 | 418,900 | 2.32 | |
1,789 | +19.3 | 1,640 | 50,736,807 | 203,000 | 395,200 | 1.95 | |
1,499 | -0.8 | 1,465 | 51,066,811 | 220,000 | 477,400 | 2.17 | |
1,511 | -15.3 | 1,605 | 49,225,092 | 160,800 | 509,600 | 3.17 | |
1,783 | -7.8 | 1,852 | 38,767,288 | 123,000 | 509,200 | 4.14 | |
1,933 | -7.5 | 2,002 | 35,400,954 | 183,400 | 376,800 | 2.05 | |
2,089 | +2.1 | 2,046 | 21,577,416 | 409,700 | 218,500 | 0.53 | |
2,046 | -1.2 | 2,048 | 12,639,726 | 356,400 | 268,200 | 0.75 | |
2,070 | +3.8 | 2,051 | 21,225,512 | 393,000 | 219,200 | 0.56 | |
1,994 | -0.3 | 1,998 | 17,573,576 | 311,500 | 286,400 | 0.92 | |
2,000 | -1.8 | 2,025 | 17,113,671 | 279,600 | 323,900 | 1.16 | |
2,036 | +1.1 | 2,040 | 14,999,850 | 329,200 | 254,100 | 0.77 | |
2,013 | -1.3 | 2,020 | 23,267,933 | 285,700 | 284,400 | 1.00 | |
2,039 | -0.7 | 2,042 | 2,669,427 | - | - | - | |
2,053 | -0.5 | 2,052 | 8,517,685 | 373,400 | 237,800 | 0.64 | |
2,063 | -0.4 | 2,065 | 22,467,825 | 414,300 | 237,800 | 0.57 | |
2,072 | +3.4 | 2,052 | 24,366,244 | 428,200 | 215,800 | 0.50 | |
2,004 | +1.1 | 1,992 | 17,874,779 | 377,600 | 276,100 | 0.73 | |
1,983 | +0.4 | 1,994 | 30,973,810 | 343,800 | 292,900 | 0.85 | |
1,976 | +0.5 | 1,964 | 25,667,357 | 361,700 | 289,300 | 0.80 |