![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834 | +3.7 | 1,787 | 23,613,836 | 191,200 | 304,200 | 1.59 | |
1,769 | +1.4 | 1,772 | 9,673,897 | 112,200 | 344,000 | 3.07 | |
1,745 | +0.1 | 1,737 | 17,592,776 | 126,600 | 387,100 | 3.06 | |
1,744 | -0.9 | 1,763 | 24,644,946 | 164,900 | 367,000 | 2.23 | |
1,759 | -1.2 | 1,761 | 20,875,109 | 151,100 | 357,500 | 2.37 | |
1,780 | -2.3 | 1,757 | 40,044,700 | 148,400 | 329,100 | 2.22 | |
1,821 | +0.2 | 1,835 | 27,145,171 | 165,800 | 260,000 | 1.57 | |
1,817 | +6.8 | 1,821 | 38,943,389 | 209,200 | 252,500 | 1.21 | |
1,702 | +6.5 | 1,765 | 40,499,205 | 173,600 | 289,900 | 1.67 | |
1,598 | +3.0 | 1,593 | 18,763,688 | 85,300 | 469,300 | 5.50 | |
1,552 | -4.7 | 1,587 | 21,323,913 | 84,400 | 686,000 | 8.13 | |
1,629 | +1.4 | 1,618 | 16,097,561 | 144,200 | 539,800 | 3.74 | |
1,606 | +1.1 | 1,616 | 16,168,362 | 104,600 | 574,400 | 5.49 | |
1,589 | +4.0 | 1,593 | 19,673,897 | 92,800 | 644,200 | 6.94 | |
1,528 | -3.2 | 1,572 | 22,774,728 | 92,300 | 828,500 | 8.98 | |
1,579 | -3.8 | 1,596 | 20,174,002 | 430,100 | 696,700 | 1.62 | |
1,642 | -0.7 | 1,669 | 21,594,516 | 334,300 | 507,800 | 1.52 | |
1,653 | +1.7 | 1,628 | 21,551,616 | 353,700 | 475,800 | 1.35 | |
1,625 | -1.3 | 1,621 | 21,788,018 | 164,800 | 552,500 | 3.35 | |
1,647 | +3.2 | 1,617 | 30,899,109 | 233,700 | 479,500 | 2.05 | |
1,596 | -1.6 | 1,596 | 16,062,761 | 162,500 | 579,700 | 3.57 | |
1,622 | +3.9 | 1,615 | 23,678,337 | 202,200 | 558,500 | 2.76 | |
1,561 | +5.6 | 1,543 | 18,302,883 | 139,900 | 714,100 | 5.10 | |
1,478 | -5.3 | 1,541 | 24,996,250 | 100,300 | 879,400 | 8.77 | |
1,561 | -1.6 | 1,572 | 12,561,126 | 113,000 | 864,100 | 7.65 | |
1,586 | +2.1 | 1,599 | 20,021,600 | 148,700 | 850,400 | 5.72 | |
1,554 | -1.1 | 1,567 | 23,336,033 | 132,400 | 1,006,500 | 7.60 | |
1,572 | -1.4 | 1,555 | 33,869,439 | 147,100 | 1,013,200 | 6.89 | |
1,594 | +1.1 | 1,571 | 24,584,346 | 206,400 | 1,015,000 | 4.92 | |
1,577 | -1.6 | 1,598 | 26,027,660 | 127,100 | 1,091,600 | 8.59 |