38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +1.4 | 1,835 | 29,007,590 | 570,300 | 253,000 | 0.44 | |
1,839 | +2.9 | 1,834 | 27,667,777 | 421,000 | 267,900 | 0.64 | |
1,787 | -1.5 | 1,795 | 30,945,609 | 286,400 | 411,300 | 1.44 | |
1,814 | +3.2 | 1,811 | 37,626,676 | 251,600 | 439,000 | 1.74 | |
1,757 | +0.9 | 1,749 | 38,310,983 | 179,900 | 538,500 | 2.99 | |
1,742 | -3.8 | 1,780 | 43,186,032 | 160,400 | 537,300 | 3.35 | |
1,811 | -1.3 | 1,818 | 38,017,280 | 228,100 | 351,800 | 1.54 | |
1,834 | +2.3 | 1,847 | 28,411,784 | 230,700 | 331,200 | 1.44 | |
1,793 | +2.1 | 1,789 | 26,037,860 | 163,700 | 324,500 | 1.98 | |
1,756 | -0.5 | 1,785 | 23,355,234 | 157,700 | 356,100 | 2.26 | |
1,764 | -1.4 | 1,766 | 26,956,470 | 168,200 | 348,000 | 2.07 | |
1,789 | +0.7 | 1,776 | 23,279,933 | 198,500 | 329,500 | 1.66 | |
1,776 | +2.8 | 1,755 | 21,871,719 | 184,200 | 348,500 | 1.89 | |
1,728 | -0.6 | 1,768 | 36,444,064 | 159,400 | 403,100 | 2.53 | |
1,738 | -0.4 | 1,724 | 8,709,687 | - | - | - | |
1,745 | +0.8 | 1,705 | 24,071,641 | 194,000 | 340,800 | 1.76 | |
1,732 | -2.7 | 1,767 | 39,990,100 | 208,300 | 393,000 | 1.89 | |
1,780 | -3.2 | 1,804 | 37,966,880 | 169,000 | 385,400 | 2.28 | |
1,839 | -1.6 | 1,834 | 33,339,933 | 211,500 | 363,800 | 1.72 | |
1,868 | +1.2 | 1,865 | 29,083,791 | 262,100 | 311,500 | 1.19 | |
1,845 | +2.5 | 1,832 | 27,234,572 | 234,800 | 325,900 | 1.39 | |
1,800 | -1.8 | 1,796 | 26,209,162 | 260,200 | 351,300 | 1.35 | |
1,833 | -0.2 | 1,833 | 22,245,822 | 239,900 | 356,200 | 1.48 | |
1,836 | +6.9 | 1,768 | 36,191,162 | 237,400 | 361,500 | 1.52 | |
1,717 | -7.2 | 1,760 | 32,305,523 | 179,300 | 448,200 | 2.50 | |
1,851 | +3.4 | 1,805 | 30,159,002 | 237,400 | 356,600 | 1.50 | |
1,791 | -4.3 | 1,830 | 34,360,244 | 228,000 | 382,000 | 1.68 | |
1,872 | -0.3 | 1,869 | 32,916,329 | 264,000 | 305,800 | 1.16 | |
1,878 | - | 1,883 | 30,128,401 | 258,400 | 293,700 | 1.14 |