米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 信用残時系列
| 52週高値 | 6,679 | 52週安値 | 4,046 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080 | 5,197 | 5,066 | 5,168 | +121 | +2.4 | 7,904,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,047 | +0.2 | 5,033 | 16,944,800 | － | － | － | |
| 5,038 | -2.4 | 5,069 | 17,820,700 | 362,100 | 4,289,300 | 11.85 | |
| 5,160 | -0.7 | 5,192 | 19,794,300 | 350,500 | 4,276,600 | 12.20 | |
| 5,194 | -0.8 | 5,216 | 23,022,300 | 481,800 | 4,119,200 | 8.55 | |
| 5,237 | +1.4 | 5,260 | 23,123,000 | 481,800 | 3,925,400 | 8.15 | |
| 5,163 | -9.9 | 5,424 | 39,562,200 | 260,600 | 4,314,500 | 16.56 | |
| 5,728 | -0.2 | 5,744 | 3,153,400 | － | － | － | |
| 5,741 | +4.0 | 5,608 | 15,664,000 | 141,800 | 2,549,900 | 17.98 | |
| 5,520 | -3.0 | 5,508 | 32,073,900 | 140,800 | 3,131,400 | 22.24 | |
| 5,691 | -1.3 | 5,699 | 24,545,100 | 145,600 | 2,675,100 | 18.37 | |
| 5,765 | +3.6 | 5,801 | 24,790,300 | 190,200 | 2,671,600 | 14.05 | |
| 5,564 | -2.1 | 5,660 | 29,887,800 | 131,600 | 3,304,200 | 25.11 | |
| 5,681 | -4.1 | 5,727 | 29,200,800 | 151,700 | 3,006,600 | 19.82 | |
| 5,921 | -0.8 | 5,937 | 20,578,200 | 164,500 | 1,937,200 | 11.78 | |
| 5,970 | +9.8 | 5,819 | 20,744,600 | 246,900 | 1,738,400 | 7.04 | |
| 5,435 | -0.2 | 5,545 | 21,754,700 | 125,800 | 2,223,200 | 17.67 | |
| 5,445 | -4.5 | 5,551 | 17,160,300 | 167,400 | 2,107,800 | 12.59 | |
| 5,702 | +2.6 | 5,732 | 19,158,700 | 205,100 | 2,360,500 | 11.51 | |
| 5,558 | -0.6 | 5,623 | 26,499,700 | 196,700 | 2,382,000 | 12.11 | |
| 5,590 | +3.9 | 5,401 | 29,697,000 | 272,200 | 2,167,200 | 7.96 | |
| 5,381 | +2.3 | 5,347 | 21,788,700 | 159,000 | 2,301,700 | 14.48 | |
| 5,259 | +3.7 | 5,101 | 27,784,800 | 158,900 | 2,356,500 | 14.83 | |
| 5,073 | -3.3 | 5,094 | 21,071,000 | 142,300 | 2,468,900 | 17.35 | |
| 5,244 | -4.8 | 5,420 | 19,569,500 | 141,700 | 2,423,600 | 17.10 | |
| 5,506 | +1.1 | 5,405 | 25,327,200 | 172,000 | 2,309,700 | 13.43 | |
| 5,444 | -2.4 | 5,491 | 19,574,500 | 213,400 | 2,425,400 | 11.37 | |
| 5,580 | +13.7 | 5,392 | 24,260,900 | 204,600 | 2,481,000 | 12.13 | |
| 4,906 | -2.8 | 4,704 | 63,346,500 | 170,500 | 2,540,400 | 14.90 | |
| 5,046 | -9.4 | 5,616 | 35,035,600 | 137,400 | 3,184,500 | 23.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
