米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 信用残時系列
| 52週高値 | 6,679 | 52週安値 | 3,371 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,679 | 年初来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,967 | 6,054 | 5,601 | 5,618 | -303 | -5.1 | 24,567,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,921 | -0.8 | 5,937 | 20,578,200 | 164,500 | 1,937,200 | 11.78 | |
| 5,970 | +9.8 | 5,819 | 20,744,600 | 246,900 | 1,738,400 | 7.04 | |
| 5,435 | -0.2 | 5,545 | 21,754,700 | 125,800 | 2,223,200 | 17.67 | |
| 5,445 | -4.5 | 5,551 | 17,160,300 | 167,400 | 2,107,800 | 12.59 | |
| 5,702 | +2.6 | 5,732 | 19,158,700 | 205,100 | 2,360,500 | 11.51 | |
| 5,558 | -0.6 | 5,623 | 26,499,700 | 196,700 | 2,382,000 | 12.11 | |
| 5,590 | +3.9 | 5,401 | 29,697,000 | 272,200 | 2,167,200 | 7.96 | |
| 5,381 | +2.3 | 5,347 | 21,788,700 | 159,000 | 2,301,700 | 14.48 | |
| 5,259 | +3.7 | 5,101 | 27,784,800 | 158,900 | 2,356,500 | 14.83 | |
| 5,073 | -3.3 | 5,094 | 21,071,000 | 142,300 | 2,468,900 | 17.35 | |
| 5,244 | -4.8 | 5,420 | 19,569,500 | 141,700 | 2,423,600 | 17.10 | |
| 5,506 | +1.1 | 5,405 | 25,327,200 | 172,000 | 2,309,700 | 13.43 | |
| 5,444 | -2.4 | 5,491 | 19,574,500 | 213,400 | 2,425,400 | 11.37 | |
| 5,580 | +13.7 | 5,392 | 24,260,900 | 204,600 | 2,481,000 | 12.13 | |
| 4,906 | -2.8 | 4,704 | 63,346,500 | 170,500 | 2,540,400 | 14.90 | |
| 5,046 | -9.4 | 5,616 | 35,035,600 | 137,400 | 3,184,500 | 23.18 | |
| 5,568 | -10.0 | 5,862 | 21,664,100 | 184,900 | 2,832,300 | 15.32 | |
| 6,189 | +0.1 | 6,217 | 16,943,600 | 288,800 | 2,802,900 | 9.71 | |
| 6,180 | -1.0 | 6,367 | 36,149,900 | 308,400 | 2,753,800 | 8.93 | |
| 6,243 | +4.0 | 6,234 | 29,738,700 | 383,000 | 2,023,600 | 5.28 | |
| 6,005 | +8.8 | 5,788 | 27,283,700 | 404,100 | 1,642,300 | 4.06 | |
| 5,517 | +1.3 | 5,420 | 22,417,500 | 237,100 | 1,887,700 | 7.96 | |
| 5,444 | 0.0 | 5,522 | 23,605,600 | 232,400 | 2,112,600 | 9.09 | |
| 5,442 | +0.2 | 5,488 | 27,790,300 | 237,600 | 2,006,300 | 8.44 | |
| 5,429 | +5.2 | 5,378 | 36,932,500 | 303,100 | 1,764,000 | 5.82 | |
| 5,160 | +4.9 | 5,166 | 40,968,100 | 260,900 | 2,039,900 | 7.82 | |
| 4,920 | -3.8 | 4,942 | 29,008,900 | 273,400 | 2,068,900 | 7.57 | |
| 5,115 | +1.3 | 5,034 | 18,657,400 | 343,400 | 1,270,700 | 3.70 | |
| 5,050 | +3.0 | 4,983 | 15,385,000 | 380,500 | 1,321,200 | 3.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
