![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 487 | 466 | 482 | +7 | +1.5 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +1.1 | 444 | 481,500 | 0 | 819,300 | - | |
444 | +7.0 | 424 | 931,300 | 100 | 856,100 | 8,561 | |
415 | -1.2 | 415 | 389,100 | 100 | 711,100 | 7,111 | |
420 | +1.9 | 412 | 275,600 | 0 | 695,200 | - | |
412 | -0.2 | 407 | 416,800 | 100 | 694,700 | 6,947 | |
413 | -1.9 | 414 | 362,800 | 100 | 686,800 | 6,868 | |
421 | -2.5 | 428 | 409,300 | 0 | 712,700 | - | |
432 | -0.5 | 422 | 1,272,300 | 100 | 701,000 | 7,010 | |
434 | -8.1 | 453 | 944,600 | 100 | 725,800 | 7,258 | |
472 | +1.3 | 477 | 1,112,200 | 0 | 662,500 | - | |
466 | +8.1 | 450 | 1,560,800 | 0 | 651,000 | - | |
431 | +1.4 | 432 | 763,900 | 0 | 723,800 | - | |
425 | +6.2 | 419 | 930,100 | 0 | 690,100 | - | |
400 | +2.8 | 398 | 408,600 | 0 | 676,400 | - | |
389 | +1.8 | 396 | 1,125,700 | 0 | 658,600 | - | |
382 | +0.3 | 382 | 231,400 | 0 | 645,600 | - | |
381 | -0.5 | 384 | 449,500 | 0 | 678,700 | - | |
383 | +3.5 | 380 | 614,700 | 0 | 685,100 | - | |
370 | +0.8 | 369 | 227,500 | 0 | 652,900 | - | |
367 | +0.3 | 367 | 245,000 | 0 | 637,200 | - | |
366 | +0.5 | 368 | 478,100 | 0 | 644,000 | - | |
364 | -0.8 | 361 | 496,800 | 0 | 644,200 | - | |
367 | +4.0 | 365 | 825,100 | 0 | 650,600 | - | |
353 | +4.4 | 347 | 731,900 | 100 | 572,600 | 5,726 | |
338 | +1.8 | 335 | 318,200 | 100 | 539,000 | 5,390 | |
332 | +1.2 | 330 | 222,900 | 0 | 531,800 | - | |
328 | -0.3 | 328 | 224,100 | 0 | 550,500 | - | |
329 | +3.1 | 327 | 511,700 | 0 | 551,400 | - | |
319 | +0.6 | 318 | 167,700 | 0 | 389,700 | - | |
317 | -0.3 | 317 | 64,500 | - | - | - |