37,973.79 | -840.77 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.03% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 466 | -9 | -1.9 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +1.5 | 473 | 203,200 | - | - | - | |
468 | -1.9 | 473 | 147,800 | 0 | 575,200 | - | |
477 | -0.6 | 470 | 230,100 | 100 | 576,400 | 5,764 | |
480 | -2.4 | 485 | 301,000 | 100 | 616,200 | 6,162 | |
492 | 0.0 | 488 | 496,800 | 0 | 599,100 | - | |
492 | -0.4 | 493 | 144,100 | 0 | 573,600 | - | |
494 | +0.6 | 493 | 112,000 | 0 | 574,400 | - | |
491 | +4.7 | 484 | 247,500 | 0 | 566,900 | - | |
469 | -3.5 | 475 | 409,500 | 0 | 556,600 | - | |
486 | -3.0 | 495 | 441,200 | 100 | 551,700 | 5,517 | |
501 | -0.2 | 506 | 614,800 | 100 | 669,700 | 6,697 | |
502 | -2.7 | 508 | 603,500 | 0 | 545,900 | - | |
516 | +1.8 | 513 | 571,100 | 0 | 570,800 | - | |
507 | -2.5 | 505 | 582,900 | 0 | 565,000 | - | |
520 | -3.9 | 530 | 550,900 | 100 | 577,900 | 5,779 | |
541 | +1.5 | 539 | 1,027,700 | 100 | 583,800 | 5,838 | |
533 | +1.5 | 528 | 572,100 | 100 | 573,100 | 5,731 | |
525 | +5.4 | 516 | 1,184,000 | 0 | 615,800 | - | |
498 | -1.0 | 503 | 417,000 | 0 | 663,800 | - | |
503 | +2.4 | 503 | 588,800 | 0 | 643,500 | - | |
491 | +1.9 | 490 | 662,000 | 100 | 588,000 | 5,880 | |
482 | +3.7 | 480 | 586,800 | 0 | 567,500 | - | |
465 | -1.1 | 468 | 500,500 | 0 | 588,900 | - | |
470 | +6.1 | 457 | 331,400 | - | - | - | |
443 | +2.1 | 434 | 407,900 | 0 | 715,700 | - | |
434 | +1.6 | 432 | 364,700 | 0 | 733,900 | - | |
427 | -0.5 | 431 | 326,700 | 0 | 731,200 | - | |
429 | -3.8 | 437 | 486,100 | 0 | 736,700 | - | |
446 | -0.7 | 450 | 417,100 | 100 | 777,500 | 7,775 |