38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +0.1 | 701 | 292,900 | 7,400 | 24,200 | 3.27 | |
699 | -0.9 | 705 | 114,800 | 10,000 | 28,100 | 2.81 | |
705 | +0.9 | 701 | 196,300 | 8,000 | 28,700 | 3.59 | |
699 | +1.3 | 698 | 201,000 | 6,900 | 23,400 | 3.39 | |
690 | -1.4 | 697 | 225,400 | 7,300 | 18,100 | 2.48 | |
700 | +0.3 | 697 | 149,500 | 8,800 | 19,200 | 2.18 | |
698 | +0.1 | 693 | 245,500 | 7,900 | 18,800 | 2.38 | |
697 | -1.4 | 710 | 245,500 | 8,100 | 18,900 | 2.33 | |
707 | +0.7 | 701 | 146,100 | 8,300 | 14,700 | 1.77 | |
702 | +0.7 | 703 | 154,300 | 8,300 | 14,500 | 1.75 | |
697 | -2.7 | 706 | 164,700 | 9,300 | 5,300 | 0.57 | |
716 | +2.6 | 712 | 74,200 | 13,400 | 7,800 | 0.58 | |
698 | -1.1 | 707 | 121,800 | 9,400 | 10,000 | 1.06 | |
706 | +0.7 | 714 | 230,200 | 13,300 | 14,600 | 1.10 | |
701 | +1.7 | 701 | 151,800 | 8,800 | 12,900 | 1.47 | |
689 | +1.8 | 700 | 119,000 | 22,600 | 11,700 | 0.52 | |
677 | -1.3 | 677 | 68,700 | 20,900 | 9,400 | 0.45 | |
686 | -1.4 | 689 | 72,800 | 22,200 | 10,500 | 0.47 | |
696 | +0.6 | 696 | 154,000 | 25,600 | 11,900 | 0.46 | |
692 | +0.1 | 695 | 112,300 | 24,100 | 10,800 | 0.45 | |
691 | -0.1 | 689 | 147,700 | 24,800 | 14,500 | 0.58 | |
692 | -3.4 | 696 | 156,500 | 25,300 | 16,500 | 0.65 | |
716 | +8.5 | 688 | 135,200 | 25,900 | 11,300 | 0.44 | |
660 | +0.2 | 660 | 99,000 | 21,100 | 24,500 | 1.16 | |
659 | +2.2 | 649 | 113,700 | 21,500 | 24,300 | 1.13 | |
645 | +0.8 | 651 | 184,400 | 21,400 | 25,900 | 1.21 | |
640 | -1.7 | 650 | 398,500 | 25,100 | 16,600 | 0.66 | |
651 | -5.2 | 672 | 128,900 | 23,400 | 14,200 | 0.61 | |
687 | -2.1 | 678 | 240,700 | 27,300 | 12,100 | 0.44 | |
702 | +9.2 | 689 | 289,600 | 30,200 | 12,200 | 0.40 |