![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +1.3 | 1,173 | 108,000 | 40,700 | 22,200 | 0.55 | |
1,165 | +0.4 | 1,156 | 157,500 | 40,100 | 26,100 | 0.65 | |
1,160 | -0.6 | 1,173 | 199,100 | 41,400 | 24,900 | 0.60 | |
1,167 | 0.0 | 1,164 | 257,200 | 43,300 | 29,700 | 0.69 | |
1,167 | +2.4 | 1,145 | 345,800 | 43,000 | 29,300 | 0.68 | |
1,140 | +5.5 | 1,118 | 221,100 | 39,600 | 30,600 | 0.77 | |
1,081 | +2.3 | 1,080 | 202,000 | 33,200 | 24,200 | 0.73 | |
1,057 | +5.1 | 1,008 | 323,400 | 25,900 | 28,900 | 1.12 | |
1,006 | -2.2 | 1,027 | 206,100 | 23,900 | 25,100 | 1.05 | |
1,029 | +8.1 | 1,030 | 466,700 | 31,600 | 20,600 | 0.65 | |
952 | +4.5 | 930 | 99,600 | 9,100 | 15,300 | 1.68 | |
911 | +0.2 | 912 | 160,300 | 10,700 | 14,400 | 1.35 | |
909 | +8.2 | 888 | 190,700 | 10,400 | 20,000 | 1.92 | |
840 | +2.7 | 829 | 95,400 | 12,000 | 25,000 | 2.08 | |
818 | -0.7 | 817 | 85,100 | 7,500 | 22,300 | 2.97 | |
824 | +5.0 | 808 | 124,400 | 8,300 | 30,500 | 3.67 | |
785 | -4.2 | 798 | 183,500 | 8,200 | 33,600 | 4.10 | |
819 | +1.7 | 814 | 125,400 | 8,700 | 41,400 | 4.76 | |
805 | +1.0 | 807 | 107,300 | 8,900 | 48,900 | 5.49 | |
797 | -0.4 | 800 | 137,200 | 9,700 | 34,300 | 3.54 | |
800 | +0.6 | 804 | 150,900 | 10,500 | 33,800 | 3.22 | |
795 | -0.7 | 798 | 143,400 | 10,100 | 34,300 | 3.40 | |
801 | -4.1 | 820 | 286,100 | 10,600 | 38,200 | 3.60 | |
835 | +6.2 | 817 | 261,000 | 11,500 | 29,400 | 2.56 | |
786 | +6.6 | 770 | 283,900 | 11,300 | 24,900 | 2.20 | |
737 | -0.8 | 736 | 224,200 | 10,300 | 25,400 | 2.47 | |
743 | +0.1 | 750 | 212,200 | 13,600 | 24,800 | 1.82 | |
742 | +0.3 | 743 | 158,700 | 12,200 | 20,100 | 1.65 | |
740 | -0.1 | 746 | 221,700 | 10,800 | 48,500 | 4.49 | |
741 | +5.9 | 723 | 179,200 | - | - | - |