![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349.0 | 3,487.0 | 3,233.0 | 3,285.0 | -45.0 | -1.4 | 17,219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466.6 | +2.4 | 1,467 | 14,659,347 | 163,000 | 120,400 | 0.74 | |
1,432.6 | +1.2 | 1,418 | 21,597,516 | 153,200 | 146,100 | 0.95 | |
1,416.3 | +1.1 | 1,417 | 9,437,194 | 201,900 | 166,100 | 0.82 | |
1,400.6 | +1.1 | 1,409 | 15,146,251 | 194,900 | 165,000 | 0.85 | |
1,384.9 | -7.3 | 1,425 | 22,007,020 | 185,700 | 152,600 | 0.82 | |
1,494.6 | -1.7 | 1,505 | 14,587,946 | 186,800 | 62,100 | 0.33 | |
1,519.9 | -0.3 | 1,533 | 13,469,235 | 204,800 | 58,800 | 0.29 | |
1,524.3 | -5.1 | 1,548 | 24,617,346 | 249,800 | 45,000 | 0.18 | |
1,606.3 | +9.5 | 1,551 | 23,242,732 | 297,800 | 22,200 | 0.07 | |
1,466.9 | +3.7 | 1,439 | 11,410,614 | 193,200 | 61,700 | 0.32 | |
1,414.6 | +1.5 | 1,394 | 16,543,065 | 152,300 | 72,200 | 0.47 | |
1,393.3 | +1.8 | 1,379 | 19,897,099 | 114,200 | 104,700 | 0.92 | |
1,369.3 | -4.0 | 1,396 | 13,764,138 | 69,000 | 131,600 | 1.91 | |
1,426.9 | -2.3 | 1,410 | 16,667,867 | 60,700 | 78,900 | 1.30 | |
1,460.9 | -0.8 | 1,488 | 14,694,147 | 101,000 | 67,500 | 0.67 | |
1,472.6 | -1.2 | 1,482 | 10,685,207 | 117,100 | 61,100 | 0.52 | |
1,489.9 | +1.1 | 1,468 | 11,379,414 | 133,500 | 54,300 | 0.41 | |
1,473.6 | +0.3 | 1,463 | 12,999,730 | 125,800 | 50,900 | 0.40 | |
1,468.6 | +5.9 | 1,451 | 14,822,848 | 117,900 | 47,500 | 0.40 | |
1,386.9 | +0.4 | 1,378 | 12,990,130 | 47,500 | 87,600 | 1.84 | |
1,381.9 | -2.5 | 1,396 | 19,240,992 | 55,600 | 73,900 | 1.33 | |
1,416.9 | -0.5 | 1,423 | 16,726,667 | 108,200 | 80,300 | 0.74 | |
1,423.6 | +3.9 | 1,402 | 18,037,080 | 103,300 | 53,900 | 0.52 | |
1,370.6 | +2.6 | 1,367 | 23,055,831 | 70,400 | 100,500 | 1.43 | |
1,335.6 | -3.9 | 1,356 | 25,373,354 | 85,100 | 137,400 | 1.61 | |
1,389.3 | -1.5 | 1,393 | 14,753,848 | 40,000 | 87,400 | 2.19 | |
1,410.9 | +1.7 | 1,402 | 16,869,769 | 53,000 | 74,200 | 1.40 | |
1,386.9 | -2.0 | 1,395 | 10,176,702 | 34,200 | 123,900 | 3.62 | |
1,415.3 | +3.3 | 1,419 | 11,986,620 | 62,800 | 125,500 | 2.00 | |
1,370.3 | -1.1 | 1,367 | 7,853,179 | 36,600 | 125,200 | 3.42 |