![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219.3 | -2.2 | 1,270 | 26,331,863 | 86,300 | 132,000 | 1.53 | |
1,246.6 | -2.4 | 1,258 | 24,747,847 | 101,300 | 113,600 | 1.12 | |
1,277.3 | +12.1 | 1,239 | 23,060,931 | 149,100 | 148,100 | 0.99 | |
1,139.9 | +9.9 | 1,110 | 29,301,593 | 79,800 | 199,900 | 2.51 | |
1,036.9 | -4.1 | 1,053 | 13,736,837 | 68,200 | 200,700 | 2.94 | |
1,081.3 | -3.1 | 1,073 | 9,265,893 | - | - | - | |
1,115.9 | -1.6 | 1,155 | 11,735,217 | 73,500 | 115,800 | 1.58 | |
1,133.6 | -1.6 | 1,108 | 16,567,966 | 91,100 | 83,500 | 0.92 | |
1,152.6 | -2.9 | 1,170 | 13,309,633 | 98,700 | 100,400 | 1.02 | |
1,186.9 | +3.7 | 1,173 | 17,613,476 | 111,200 | 82,500 | 0.74 | |
1,144.6 | -5.5 | 1,126 | 23,270,633 | 132,800 | 87,300 | 0.66 | |
1,211.3 | +43.8 | 1,043 | 39,762,998 | 136,200 | 98,000 | 0.72 | |
842.1 | -17.4 | 909 | 32,208,022 | 58,300 | 234,600 | 4.02 | |
1,018.9 | -15.6 | 1,082 | 27,748,777 | 87,400 | 118,900 | 1.36 | |
1,207.6 | -9.8 | 1,274 | 25,040,050 | 71,400 | 140,800 | 1.97 | |
1,338.6 | -8.5 | 1,385 | 19,633,396 | 40,100 | 71,300 | 1.78 | |
1,462.3 | +3.8 | 1,447 | 14,927,549 | 129,000 | 47,400 | 0.37 | |
1,409.3 | -1.0 | 1,411 | 7,371,974 | 73,800 | 72,500 | 0.98 | |
1,423.6 | +3.3 | 1,403 | 11,243,812 | 80,800 | 87,300 | 1.08 | |
1,377.6 | -2.3 | 1,382 | 10,704,707 | 76,300 | 95,300 | 1.25 | |
1,410.6 | -0.8 | 1,419 | 8,659,287 | 82,800 | 92,900 | 1.12 | |
1,421.3 | +0.6 | 1,407 | 9,963,700 | 78,100 | 94,100 | 1.20 | |
1,412.9 | -1.4 | 1,407 | 13,506,735 | 76,400 | 102,200 | 1.34 | |
1,433.3 | -0.9 | 1,434 | 1,508,415 | - | - | - | |
1,446.6 | -1.2 | 1,445 | 6,859,269 | 99,400 | 77,300 | 0.78 | |
1,464.3 | -2.1 | 1,472 | 10,989,710 | 120,800 | 83,700 | 0.69 | |
1,495.6 | +4.5 | 1,477 | 14,984,850 | 124,300 | 69,200 | 0.56 | |
1,431.6 | -0.5 | 1,425 | 16,694,267 | 106,000 | 132,100 | 1.25 | |
1,438.6 | +0.6 | 1,446 | 18,658,087 | 103,000 | 120,600 | 1.17 | |
1,429.9 | -2.5 | 1,446 | 19,323,493 | 117,200 | 117,900 | 1.01 |