![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412.3 | +1.5 | 1,394 | 14,032,040 | 132,300 | 61,700 | 0.47 | |
1,390.9 | +1.0 | 1,391 | 6,877,269 | 148,800 | 61,100 | 0.41 | |
1,377.3 | +2.9 | 1,353 | 8,991,990 | 162,700 | 76,500 | 0.47 | |
1,337.9 | -3.2 | 1,351 | 14,519,245 | 161,200 | 102,900 | 0.64 | |
1,382.6 | -0.6 | 1,382 | 10,246,602 | 177,600 | 52,400 | 0.30 | |
1,391.6 | +1.5 | 1,369 | 21,362,014 | 196,200 | 62,300 | 0.32 | |
1,371.6 | +2.7 | 1,361 | 13,411,634 | 173,000 | 56,100 | 0.32 | |
1,335.6 | +0.2 | 1,374 | 20,790,508 | 141,900 | 95,800 | 0.68 | |
1,332.3 | +1.0 | 1,365 | 17,440,374 | 87,200 | 64,600 | 0.74 | |
1,318.9 | +1.7 | 1,312 | 11,754,418 | 97,400 | 86,000 | 0.88 | |
1,296.9 | -3.0 | 1,321 | 10,495,605 | 121,500 | 73,000 | 0.60 | |
1,336.9 | +5.1 | 1,314 | 10,254,103 | 122,500 | 73,700 | 0.60 | |
1,272.3 | +1.5 | 1,272 | 9,917,799 | 90,400 | 113,000 | 1.25 | |
1,253.9 | +4.1 | 1,262 | 13,954,940 | 87,200 | 127,500 | 1.46 | |
1,204.6 | -2.4 | 1,237 | 12,998,830 | 81,100 | 172,400 | 2.13 | |
1,233.9 | -4.9 | 1,237 | 20,557,706 | 151,000 | 187,500 | 1.24 | |
1,297.3 | +0.5 | 1,297 | 19,106,591 | 101,100 | 90,900 | 0.90 | |
1,291.3 | -0.8 | 1,291 | 19,169,592 | 101,400 | 79,400 | 0.78 | |
1,301.6 | -2.2 | 1,316 | 15,280,653 | 116,800 | 70,400 | 0.60 | |
1,330.9 | +0.5 | 1,325 | 16,285,663 | 126,800 | 46,600 | 0.37 | |
1,323.9 | +2.9 | 1,302 | 11,448,414 | 142,600 | 51,300 | 0.36 | |
1,286.3 | +4.7 | 1,277 | 17,291,573 | 105,200 | 64,000 | 0.61 | |
1,228.6 | +6.7 | 1,197 | 14,833,648 | 93,800 | 85,900 | 0.92 | |
1,151.6 | -4.9 | 1,203 | 12,532,025 | 72,000 | 117,600 | 1.63 | |
1,211.3 | -2.3 | 1,219 | 8,593,286 | 71,900 | 119,900 | 1.67 | |
1,240.3 | +2.2 | 1,252 | 15,244,652 | 97,300 | 104,800 | 1.08 | |
1,213.6 | -1.1 | 1,233 | 13,192,932 | 94,000 | 121,000 | 1.29 | |
1,226.9 | -0.4 | 1,223 | 14,183,542 | 95,500 | 118,000 | 1.24 | |
1,231.6 | +1.0 | 1,233 | 14,597,846 | 103,600 | 128,500 | 1.24 | |
1,219.3 | 0.0 | 1,223 | 18,167,582 | 81,600 | 149,300 | 1.83 |