38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370.3 | -1.1 | 1,367 | 7,853,179 | 36,600 | 125,200 | 3.42 | |
1,385.6 | +1.4 | 1,392 | 12,007,320 | 46,600 | 122,500 | 2.63 | |
1,365.9 | +0.9 | 1,365 | 17,157,772 | 56,600 | 140,500 | 2.48 | |
1,353.3 | +2.2 | 1,345 | 10,487,805 | 46,500 | 154,700 | 3.33 | |
1,323.9 | +0.5 | 1,320 | 15,154,652 | 53,000 | 156,200 | 2.95 | |
1,317.6 | -5.1 | 1,358 | 14,244,442 | 54,600 | 177,700 | 3.25 | |
1,387.9 | +0.7 | 1,383 | 16,836,468 | 64,800 | 144,200 | 2.23 | |
1,377.9 | +2.0 | 1,391 | 14,651,847 | 74,300 | 147,000 | 1.98 | |
1,350.6 | +3.2 | 1,340 | 12,469,325 | 56,000 | 173,600 | 3.10 | |
1,308.9 | -4.0 | 1,349 | 15,412,954 | 75,200 | 206,900 | 2.75 | |
1,363.9 | +0.6 | 1,352 | 15,384,754 | 85,000 | 186,700 | 2.20 | |
1,355.9 | -0.3 | 1,345 | 15,351,454 | 103,500 | 177,000 | 1.71 | |
1,360.3 | +6.7 | 1,326 | 17,671,977 | 129,000 | 175,400 | 1.36 | |
1,274.9 | +4.1 | 1,264 | 17,854,379 | 110,800 | 234,100 | 2.11 | |
1,224.6 | -1.6 | 1,218 | 5,037,950 | - | - | - | |
1,243.9 | -0.8 | 1,220 | 28,015,780 | 134,600 | 229,800 | 1.71 | |
1,254.3 | -5.6 | 1,288 | 24,408,244 | 101,400 | 245,100 | 2.42 | |
1,329.3 | -4.2 | 1,350 | 24,862,149 | 119,500 | 238,300 | 1.99 | |
1,387.6 | -5.1 | 1,419 | 20,070,201 | 171,200 | 205,300 | 1.20 | |
1,461.9 | +1.0 | 1,448 | 25,452,555 | 160,800 | 150,800 | 0.94 | |
1,447.3 | -4.7 | 1,470 | 16,719,467 | 122,200 | 137,500 | 1.13 | |
1,518.9 | -6.2 | 1,532 | 20,634,506 | 167,200 | 81,100 | 0.49 | |
1,619.3 | +2.1 | 1,614 | 14,749,347 | 233,800 | 80,600 | 0.34 | |
1,585.6 | +3.9 | 1,540 | 18,304,383 | 177,600 | 52,300 | 0.29 | |
1,526.6 | -3.4 | 1,536 | 17,725,977 | 204,300 | 62,100 | 0.30 | |
1,580.9 | +2.7 | 1,563 | 14,875,049 | 203,500 | 54,400 | 0.27 | |
1,539.6 | -3.5 | 1,580 | 20,406,804 | 197,900 | 62,500 | 0.32 | |
1,594.9 | -1.1 | 1,603 | 15,939,159 | 302,900 | 43,000 | 0.14 | |
1,612.9 | - | 1,635 | 17,783,878 | 302,700 | 39,500 | 0.13 |