38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -1.6 | 693 | 430,800 | 259,700 | 171,500 | 0.66 | |
707 | +1.1 | 711 | 345,800 | 257,400 | 154,600 | 0.60 | |
699 | +0.4 | 700 | 637,100 | 262,700 | 135,100 | 0.51 | |
696 | +2.2 | 694 | 316,800 | 239,000 | 128,800 | 0.54 | |
681 | +1.9 | 680 | 479,700 | 236,700 | 116,600 | 0.49 | |
668 | -1.0 | 667 | 419,300 | 168,900 | 159,600 | 0.94 | |
675 | -1.5 | 680 | 432,700 | 171,600 | 149,900 | 0.87 | |
685 | -4.2 | 708 | 617,700 | 160,500 | 133,500 | 0.83 | |
715 | +5.1 | 700 | 495,700 | 158,100 | 145,300 | 0.92 | |
680 | +7.8 | 670 | 602,000 | 196,000 | 185,700 | 0.95 | |
631 | -1.9 | 630 | 402,200 | 168,100 | 168,000 | 1.00 | |
643 | +0.8 | 625 | 556,700 | 175,500 | 184,000 | 1.05 | |
638 | -5.1 | 654 | 429,000 | 123,800 | 157,200 | 1.27 | |
672 | +0.6 | 664 | 335,800 | 150,600 | 145,000 | 0.96 | |
668 | -4.8 | 670 | 450,400 | 156,600 | 143,100 | 0.91 | |
702 | -4.7 | 722 | 654,400 | 164,600 | 134,000 | 0.81 | |
737 | -0.3 | 738 | 377,000 | 165,300 | 105,800 | 0.64 | |
739 | -3.4 | 742 | 459,400 | 170,100 | 110,000 | 0.65 | |
765 | -0.1 | 759 | 286,600 | 119,000 | 91,200 | 0.77 | |
766 | +5.2 | 759 | 389,400 | 120,000 | 91,100 | 0.76 | |
728 | -1.0 | 727 | 567,200 | 110,200 | 127,400 | 1.16 | |
735 | -2.5 | 742 | 739,100 | 99,400 | 107,600 | 1.08 | |
754 | -2.0 | 758 | 597,100 | 100,100 | 90,200 | 0.90 | |
769 | -1.0 | 767 | 795,000 | 111,500 | 82,300 | 0.74 | |
777 | +0.4 | 780 | 693,600 | 93,400 | 87,900 | 0.94 | |
774 | +3.1 | 770 | 754,500 | 89,100 | 102,500 | 1.15 | |
751 | -0.4 | 740 | 574,400 | 74,900 | 114,300 | 1.53 | |
754 | -6.6 | 755 | 976,600 | 73,000 | 109,400 | 1.50 | |
807 | +1.1 | 798 | 673,600 | 84,400 | 92,400 | 1.09 | |
798 | +2.0 | 806 | 720,200 | 95,300 | 118,400 | 1.24 |