![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | 0.0 | 602 | 516,700 | 302,600 | 743,700 | 2.46 | |
601 | +0.5 | 605 | 483,100 | 306,700 | 750,100 | 2.45 | |
598 | -3.4 | 596 | 499,400 | 312,600 | 676,700 | 2.16 | |
619 | +6.7 | 601 | 780,800 | 333,400 | 609,100 | 1.83 | |
580 | -1.9 | 584 | 619,500 | 329,400 | 460,300 | 1.40 | |
591 | +3.9 | 580 | 536,200 | 338,200 | 487,600 | 1.44 | |
569 | -0.7 | 566 | 613,900 | 319,500 | 489,200 | 1.53 | |
573 | -2.6 | 578 | 755,500 | 310,300 | 492,000 | 1.59 | |
588 | -2.0 | 595 | 693,600 | 315,100 | 515,300 | 1.64 | |
600 | -2.4 | 603 | 691,500 | 325,300 | 521,600 | 1.60 | |
615 | +0.8 | 608 | 615,900 | 334,200 | 558,900 | 1.67 | |
610 | -0.3 | 614 | 558,700 | 337,800 | 556,000 | 1.65 | |
612 | -4.2 | 613 | 841,400 | 335,600 | 573,800 | 1.71 | |
639 | +3.2 | 633 | 552,200 | - | - | - | |
619 | +2.3 | 609 | 952,100 | 347,200 | 548,600 | 1.58 | |
605 | -1.1 | 612 | 945,800 | 338,400 | 532,300 | 1.57 | |
612 | +2.2 | 611 | 795,100 | 323,400 | 566,800 | 1.75 | |
599 | -1.8 | 606 | 1,025,100 | 313,900 | 582,400 | 1.86 | |
610 | -8.7 | 634 | 1,655,800 | 316,500 | 563,000 | 1.78 | |
668 | +0.8 | 658 | 2,405,000 | 347,700 | 541,800 | 1.56 | |
663 | +13.3 | 615 | 2,829,700 | 350,000 | 654,800 | 1.87 | |
585 | +2.3 | 582 | 2,009,000 | 351,600 | 518,000 | 1.47 | |
572 | -3.4 | 580 | 1,508,600 | 355,400 | 489,000 | 1.38 | |
592 | +0.2 | 617 | 1,661,600 | 373,900 | 438,800 | 1.17 | |
591 | +1.2 | 605 | 2,118,900 | 408,300 | 457,400 | 1.12 | |
584 | +7.2 | 578 | 923,100 | 422,900 | 373,400 | 0.88 | |
545 | +8.6 | 525 | 882,800 | 433,200 | 314,500 | 0.73 | |
502 | +0.2 | 507 | 923,000 | 403,500 | 349,900 | 0.87 | |
501 | -1.4 | 507 | 1,038,400 | 399,000 | 347,400 | 0.87 | |
508 | +3.9 | 504 | 945,800 | 387,000 | 311,900 | 0.81 |