![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -3.1 | 639 | 631,300 | 255,400 | 788,400 | 3.09 | |
649 | -2.1 | 649 | 380,300 | 264,400 | 772,600 | 2.92 | |
663 | -3.5 | 671 | 410,400 | 265,100 | 774,100 | 2.92 | |
687 | +1.2 | 684 | 315,400 | 266,600 | 763,300 | 2.86 | |
679 | +2.3 | 673 | 487,200 | 269,000 | 753,900 | 2.80 | |
664 | -0.6 | 667 | 552,200 | 263,600 | 737,700 | 2.80 | |
668 | -3.3 | 670 | 535,700 | 264,500 | 729,100 | 2.76 | |
691 | +3.4 | 687 | 322,200 | 269,300 | 702,600 | 2.61 | |
668 | +1.4 | 663 | 421,300 | 265,500 | 697,500 | 2.63 | |
659 | +1.1 | 655 | 429,600 | 263,600 | 696,800 | 2.64 | |
652 | +0.8 | 644 | 598,500 | 260,500 | 705,000 | 2.71 | |
647 | +1.1 | 642 | 535,900 | 253,000 | 708,300 | 2.80 | |
640 | +0.3 | 640 | 555,800 | 247,600 | 716,200 | 2.89 | |
638 | +0.9 | 626 | 697,600 | 244,400 | 767,300 | 3.14 | |
632 | -0.3 | 634 | 406,300 | 232,100 | 733,900 | 3.16 | |
634 | -1.7 | 633 | 528,700 | 232,200 | 803,500 | 3.46 | |
645 | +1.6 | 637 | 450,100 | 235,000 | 711,600 | 3.03 | |
635 | -2.3 | 648 | 530,700 | 224,900 | 712,500 | 3.17 | |
650 | -3.3 | 660 | 899,100 | 236,500 | 624,000 | 2.64 | |
672 | +0.6 | 677 | 629,700 | 243,100 | 525,900 | 2.16 | |
668 | -0.6 | 666 | 729,300 | 256,100 | 627,200 | 2.45 | |
672 | -0.4 | 673 | 803,900 | 261,000 | 513,500 | 1.97 | |
675 | -6.8 | 696 | 1,556,900 | 258,500 | 408,500 | 1.58 | |
724 | -1.6 | 715 | 672,300 | 277,000 | 435,900 | 1.57 | |
736 | +10.3 | 703 | 2,206,700 | 293,600 | 458,300 | 1.56 | |
667 | +2.6 | 662 | 951,600 | 257,900 | 625,200 | 2.42 | |
650 | +5.5 | 634 | 840,200 | 259,500 | 733,500 | 2.83 | |
616 | +4.4 | 607 | 504,700 | 276,800 | 834,300 | 3.01 | |
590 | -3.6 | 601 | 513,100 | 267,500 | 823,700 | 3.08 | |
612 | +1.8 | 612 | 404,400 | 304,900 | 794,800 | 2.61 |