38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +1.4 | 718 | 362,600 | 48,200 | 340,500 | 7.06 | |
713 | +0.3 | 708 | 364,500 | 45,900 | 345,700 | 7.53 | |
711 | +0.1 | 706 | 547,200 | 46,000 | 347,200 | 7.55 | |
710 | -0.3 | 693 | 951,300 | 55,000 | 359,700 | 6.54 | |
712 | -0.8 | 703 | 573,800 | 54,200 | 338,800 | 6.25 | |
718 | +3.0 | 712 | 622,800 | 51,900 | 371,500 | 7.16 | |
697 | +0.6 | 705 | 422,500 | 49,000 | 340,600 | 6.95 | |
693 | -1.4 | 690 | 984,000 | 47,500 | 329,000 | 6.93 | |
703 | -6.8 | 733 | 1,403,900 | 54,100 | 345,600 | 6.39 | |
754 | +3.0 | 766 | 1,559,000 | 59,700 | 331,300 | 5.55 | |
732 | +1.9 | 730 | 1,028,100 | 49,300 | 253,000 | 5.13 | |
718 | +2.0 | 717 | 933,800 | 50,000 | 402,600 | 8.05 | |
704 | +2.9 | 695 | 891,900 | 47,000 | 448,500 | 9.54 | |
684 | +4.4 | 667 | 620,400 | 49,600 | 434,500 | 8.76 | |
655 | -1.7 | 660 | 475,000 | 40,200 | 419,600 | 10.44 | |
666 | 0.0 | 660 | 449,500 | 42,900 | 548,600 | 12.79 | |
666 | +2.5 | 663 | 1,355,100 | 42,100 | 560,200 | 13.31 | |
650 | +2.4 | 645 | 1,090,300 | 43,200 | 587,900 | 13.61 | |
635 | +4.3 | 628 | 873,900 | 38,500 | 623,200 | 16.19 | |
609 | +0.2 | 609 | 408,000 | 38,900 | 526,500 | 13.53 | |
608 | +0.5 | 610 | 601,200 | 39,400 | 528,400 | 13.41 | |
605 | +0.8 | 600 | 479,900 | 38,500 | 518,900 | 13.48 | |
600 | -1.8 | 607 | 766,400 | 37,700 | 537,800 | 14.27 | |
611 | +3.9 | 602 | 947,700 | 40,300 | 494,900 | 12.28 | |
588 | +2.6 | 582 | 460,700 | 36,700 | 455,300 | 12.41 | |
573 | -2.1 | 576 | 547,600 | 33,700 | 452,900 | 13.44 | |
585 | -1.2 | 590 | 505,000 | 36,300 | 443,100 | 12.21 | |
592 | +0.7 | 591 | 285,900 | 39,800 | 429,900 | 10.80 | |
588 | -1.2 | 591 | 407,900 | 40,400 | 430,100 | 10.65 | |
595 | +0.8 | 593 | 136,200 | - | - | - |