![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +0.5 | 363 | 1,406,500 | 27,300 | 468,700 | 17.17 | |
366 | +2.5 | 366 | 1,350,700 | 27,200 | 473,000 | 17.39 | |
357 | +1.7 | 354 | 1,580,100 | 25,900 | 527,800 | 20.38 | |
351 | -0.6 | 358 | 2,217,000 | 25,800 | 548,200 | 21.25 | |
353 | +2.0 | 351 | 2,153,500 | 24,500 | 507,900 | 20.73 | |
346 | -0.9 | 346 | 2,051,300 | 30,200 | 574,700 | 19.03 | |
349 | -10.7 | 354 | 3,494,600 | 28,400 | 478,800 | 16.86 | |
391 | -2.2 | 402 | 2,131,000 | 37,000 | 323,300 | 8.74 | |
400 | +0.5 | 402 | 2,173,600 | 33,300 | 228,100 | 6.85 | |
398 | +4.2 | 394 | 992,600 | 32,900 | 188,300 | 5.72 | |
382 | -3.8 | 390 | 1,036,500 | 30,700 | 283,600 | 9.24 | |
397 | +2.3 | 390 | 959,300 | 32,500 | 237,000 | 7.29 | |
388 | -1.3 | 396 | 1,411,000 | 37,900 | 237,900 | 6.28 | |
393 | +2.9 | 387 | 1,160,000 | 52,600 | 294,400 | 5.60 | |
382 | -5.7 | 384 | 1,715,100 | 49,000 | 282,400 | 5.76 | |
405 | +8.9 | 390 | 1,981,100 | 96,100 | 268,400 | 2.79 | |
372 | +0.5 | 369 | 1,382,200 | 36,700 | 266,500 | 7.26 | |
370 | +1.9 | 368 | 1,392,400 | 35,100 | 267,600 | 7.62 | |
363 | +9.0 | 350 | 2,309,300 | 28,400 | 291,600 | 10.27 | |
333 | +1.5 | 331 | 879,400 | 34,200 | 231,600 | 6.77 | |
328 | -1.8 | 328 | 1,197,300 | 34,600 | 235,300 | 6.80 | |
334 | -3.7 | 344 | 2,029,300 | 93,600 | 223,800 | 2.39 | |
347 | +7.4 | 335 | 1,313,400 | 83,800 | 186,700 | 2.23 | |
323 | +1.6 | 322 | 983,800 | 63,600 | 182,300 | 2.87 | |
318 | +0.6 | 319 | 778,900 | 34,500 | 199,700 | 5.79 | |
316 | +0.6 | 320 | 1,439,400 | 39,300 | 201,700 | 5.13 | |
314 | -0.9 | 322 | 1,852,200 | 290,000 | 222,600 | 0.77 | |
317 | +0.3 | 314 | 944,800 | 648,700 | 220,200 | 0.34 | |
316 | -1.6 | 314 | 1,361,300 | 720,900 | 239,800 | 0.33 | |
321 | +3.5 | 316 | 1,869,200 | 726,000 | 218,800 | 0.30 |